Scan 07 Oct 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AYS	Long term bearish	2025-10-07	0.255	98100	0.265	0.266	0.261
CFM	Long term bearish	2025-10-07	0.09	1816700	0.086	0.09	0.096
DPHARMA	Long term bearish	2025-10-07	1.23	921300	1.343	1.335	1.279
HONGSENG	Long term bearish	2025-10-07	0.005	1444100	0.007	0.007	0.009
MISC	Long term bearish	2025-10-07	7.26	6384800	7.368	7.473	7.264
SIMEPROP	Long term bearish	2025-10-07	1.42	7044700	1.454	1.475	1.43
SUCCESS	Long term bearish	2025-10-07	0.635	17500	0.632	0.637	0.639
TSH	Long term bearish	2025-10-07	1.15	1854500	1.156	1.158	1.154
COMPLET	Long term bullish	2025-10-07	1.19	200800	1.197	1.21	1.168
KRONO	Long term bullish	2025-10-07	0.24	1280600	0.22	0.221	0.236
PPB	Long term bullish	2025-10-07	10.68	1835700	10.181	9.489	10.638
ASTINO	Medium term bearish	2025-10-07	0.52	22800	0.521	0.522	0.546
ATAIMS	Medium term bearish	2025-10-07	0.25	417900	0.252	0.251	0.274
BAUTO	Medium term bearish	2025-10-07	0.67	3213100	0.664	0.678	0.982
CARIMIN	Medium term bearish	2025-10-07	0.58	55300	0.579	0.58	0.671
CMSB	Medium term bearish	2025-10-07	1.15	6287600	1.208	1.182	1.105
ECOWLD	Medium term bearish	2025-10-07	2.14	6337000	2.206	2.144	1.969
EPMB	Medium term bearish	2025-10-07	0.355	146900	0.376	0.364	0.424
HPMT	Medium term bearish	2025-10-07	0.215	349000	0.213	0.215	0.229
HWATAI	Medium term bearish	2025-10-07	0.44	14500	0.44	0.446	0.479
PEB	Medium term bearish	2025-10-07	0.8	900	0.805	0.802	0.85
RL	Medium term bearish	2025-10-07	0.2	3150100	0.205	0.203	0.298
SENTRAL	Medium term bearish	2025-10-07	0.775	1503800	0.781	0.776	0.748
SERNKOU	Medium term bearish	2025-10-07	0.79	20300	0.797	0.796	0.821
SOLUTN	Medium term bearish	2025-10-07	0.08	130000	0.081	0.081	0.104
SUNCON	Medium term bearish	2025-10-07	5.89	3370600	6.164	5.901	5.002
SURIA	Medium term bearish	2025-10-07	1.58	33100	1.578	1.605	1.656
UCHITEC	Medium term bearish	2025-10-07	3.27	125600	3.349	3.291	3.323
YINSON	Medium term bearish	2025-10-07	2.33	8170300	2.415	2.377	2.264
AME	Medium term bullish	2025-10-07	1.54	450100	1.558	1.536	1.582
GENM	Medium term bullish	2025-10-07	2.09	5280200	2.132	2.052	1.966
RGTBHD	Medium term bullish	2025-10-07	0.26	484900	0.26	0.259	0.4
TOMYPAK	Medium term bullish	2025-10-07	0.28	186800	0.28	0.276	0.282
WONG	Medium term bullish	2025-10-07	0.16	52300	0.155	0.156	0.192
CGB	Short term bearish	2025-10-07	0.885	4990900	0.889	0.884	0.877
D&O	Short term bearish	2025-10-07	1.43	3364900	1.432	1.262	1.411
ELKDESA	Short term bearish	2025-10-07	1.11	100000	1.118	1.123	1.127
HCK	Short term bearish	2025-10-07	2.18	282700	2.183	2.165	2.151
HIBISCS	Short term bearish	2025-10-07	1.55	1867200	1.561	1.522	1.608
JHM	Short term bearish	2025-10-07	0.3	358000	0.304	0.31	0.364
MALAKOF	Short term bearish	2025-10-07	0.98	13460900	0.986	0.949	0.837
MAXIS	Short term bearish	2025-10-07	3.64	2550400	3.653	3.54	3.473
NAIM	Short term bearish	2025-10-07	0.835	85000	0.843	0.873	0.889
POHUAT	Short term bearish	2025-10-07	0.94	45100	0.941	0.929	1.088
RANHILL	Short term bearish	2025-10-07	1.95	1825800	1.952	1.662	1.387
SIMEPLT	Short term bearish	2025-10-07	5.22	9385200	5.226	5.062	4.78
TAANN	Short term bearish	2025-10-07	4.14	179000	4.148	3.996	3.824
TM	Short term bearish	2025-10-07	7.1	4617000	7.136	6.977	6.624
CHGP	Short term bullish	2025-10-07	1.22	676200	1.214	1.157	1.11
HEKTAR	Short term bullish	2025-10-07	0.45	226600	0.45	0.452	0.462
HIGHTEC	Short term bullish	2025-10-07	0.73	25100	0.729	0.746	0.748
MAYBULK	Short term bullish	2025-10-07	0.33	188000	0.326	0.323	0.32
PWF	Short term bullish	2025-10-07	0.755	205200	0.748	0.766	0.792
TASHIN	Short term bullish	2025-10-07	0.23	21000	0.215	0.209	0.255
TMCLIFE	Short term bullish	2025-10-07	0.425	491700	0.423	0.416	0.441