Wednesday, October 8, 2025

Scan 08 Oct 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish2025-10-081.398821001.3951.3831.393
BSLCORPLong term bearish2025-10-080.0244836000.020.020.023
D&OLong term bearish2025-10-081.417985001.4361.2691.408
GUHLong term bearish2025-10-080.32652000.2890.2860.305
PADINILong term bearish2025-10-081.992102001.9861.9971.996
PERTAMALong term bearish2025-10-080.1212116000.1040.1040.123
SNCLong term bearish2025-10-080.0954205000.0980.0990.099
TAFILong term bearish2025-10-080.5230000.5260.5260.534
TIMECOMLong term bearish2025-10-084.9215412005.0815.1224.934
ARANKLong term bullish2025-10-080.475145000.4560.4470.462
ELSOFTLong term bullish2025-10-080.34510340000.3010.2980.337
HONGSENGLong term bullish2025-10-080.0125920000.0070.0070.009
KEINHINLong term bullish2025-10-081.28550001.1061.1151.267
MISCLong term bullish2025-10-087.2733612007.3637.4697.265
SUCCESSLong term bullish2025-10-080.641216000.6330.6370.639
EFORCEMedium term bearish2025-10-080.22515000.2230.2290.247
GLOTECMedium term bearish2025-10-080.5186000.5210.5210.489
HCKMedium term bearish2025-10-082.162641002.1832.1652.152
INSAS.KLMedium term bearish2025-10-080.846649000.8410.8430.871
MUHIBAHMedium term bearish2025-10-080.5557235000.560.5560.61
RGTBHDMedium term bearish2025-10-080.2555204000.2590.2590.398
YTLPOWRMedium term bearish2025-10-084.1154707004.1894.1613.688
CARIMINMedium term bullish2025-10-080.58165000.5790.5790.67
CMSBMedium term bullish2025-10-081.25146962001.211.1831.105
COASTALMedium term bullish2025-10-081.222650001.191.2191.323
COMFORTMedium term bullish2025-10-080.193463000.1820.1860.303
MUDAMedium term bullish2025-10-080.8940000.850.8620.966
RLMedium term bullish2025-10-080.20523469000.2050.2030.298
SENTRALMedium term bullish2025-10-080.784976000.7810.7760.749
SUNCONMedium term bullish2025-10-086.1562833006.1525.925.011
YINSONMedium term bullish2025-10-082.4229748002.4152.3782.263
YNHPROPMedium term bullish2025-10-080.30536978000.30.3020.388
AEMULUSShort term bearish2025-10-080.268270000.260.2550.259
ARTRONIQShort term bearish2025-10-080.0853205000.0860.0840.079
BAUTOShort term bearish2025-10-080.6545063000.6620.6760.976
BURSAShort term bearish2025-10-087.9922534008.0057.7957.736
CAREPLSShort term bearish2025-10-080.0855890000.0890.0970.157
GUOCOShort term bearish2025-10-080.595334000.5960.6130.63
HEKTARShort term bearish2025-10-080.445696000.4490.4520.462
HEXTARShort term bearish2025-10-080.89518322000.8950.8940.894
HIGHTECShort term bearish2025-10-080.7251133000.7290.7460.748
KSLShort term bearish2025-10-082.845197002.9262.1851.696
MAYBULKShort term bearish2025-10-080.3251610000.3260.3230.32
PANTECHShort term bearish2025-10-080.6557980000.6560.6810.732
PESTECHShort term bearish2025-10-080.1354934000.1380.1340.155
SSTEELShort term bearish2025-10-080.395210000.3990.3930.407
WELLCALShort term bearish2025-10-081.291314001.2921.2881.38
YBSShort term bearish2025-10-080.35418000.3020.2880.416
YENHERShort term bearish2025-10-080.775250000.7770.7720.798
CGBShort term bullish2025-10-080.8982562000.8890.8840.877
COMPLETShort term bullish2025-10-081.2342001.21.2091.169
DIGIShort term bullish2025-10-083.718655003.6933.73.647
ELKDESAShort term bullish2025-10-081.12701001.1181.1231.127
INNATUREShort term bullish2025-10-080.1816355000.180.1850.18
INNOShort term bullish2025-10-081.847330001.8331.8581.681
NGGBShort term bullish2025-10-080.817064000.8020.8230.822
PELIKANShort term bullish2025-10-080.1551196000.1530.1480.168
SIMEPLTShort term bullish2025-10-085.2665449005.2315.0714.782
at

No comments:

Post a Comment