Scan 13 Oct 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AEMULUS | Long term bearish | 2025-10-13 | 0.25 | 2923500 | 0.263 | 0.254 | 0.258 |
| BSLCORP | Long term bearish | 2025-10-13 | 0.02 | 3290600 | 0.02 | 0.021 | 0.023 |
| DIGI | Long term bearish | 2025-10-13 | 3.63 | 1741700 | 3.693 | 3.694 | 3.65 |
| EDARAN | Long term bearish | 2025-10-13 | 1.33 | 150100 | 1.253 | 1.187 | 1.348 |
| GUH | Long term bearish | 2025-10-13 | 0.305 | 350200 | 0.294 | 0.286 | 0.305 |
| KOBAY | Long term bearish | 2025-10-13 | 1.26 | 226700 | 1.222 | 1.202 | 1.263 |
| LUXCHEM | Long term bearish | 2025-10-13 | 0.425 | 3220500 | 0.402 | 0.399 | 0.435 |
| MALTON | Long term bearish | 2025-10-13 | 0.35 | 125000 | 0.343 | 0.321 | 0.353 |
| PBBANK | Long term bearish | 2025-10-13 | 4.22 | 13190100 | 4.307 | 4.272 | 4.254 |
| TOMYPAK | Long term bearish | 2025-10-13 | 0.28 | 1313500 | 0.281 | 0.278 | 0.282 |
| ADVENTA | Long term bullish | 2025-10-13 | 0.225 | 2662200 | 0.174 | 0.173 | 0.218 |
| BJTOTO | Long term bullish | 2025-10-13 | 1.4 | 256600 | 1.394 | 1.384 | 1.393 |
| D&O | Long term bullish | 2025-10-13 | 1.4 | 3664600 | 1.434 | 1.29 | 1.398 |
| HEXTAR | Long term bullish | 2025-10-13 | 0.895 | 1778200 | 0.894 | 0.893 | 0.894 |
| INNATURE | Long term bullish | 2025-10-13 | 0.18 | 1576800 | 0.179 | 0.184 | 0.18 |
| KEINHIN | Long term bullish | 2025-10-13 | 1.27 | 65900 | 1.146 | 1.122 | 1.265 |
| KRONO | Long term bullish | 2025-10-13 | 0.235 | 252100 | 0.226 | 0.221 | 0.235 |
| PADINI | Long term bullish | 2025-10-13 | 2 | 105400 | 1.991 | 1.998 | 1.993 |
| QES | Long term bullish | 2025-10-13 | 0.435 | 11494500 | 0.404 | 0.396 | 0.43 |
| TWRREIT | Long term bullish | 2025-10-13 | 0.29 | 51500 | 0.287 | 0.288 | 0.286 |
| ABMB | Medium term bearish | 2025-10-13 | 4.47 | 608100 | 4.436 | 4.485 | 4.583 |
| AFFIN | Medium term bearish | 2025-10-13 | 2.32 | 2065800 | 2.355 | 2.327 | 2.542 |
| AXIATA | Medium term bearish | 2025-10-13 | 2.56 | 4900500 | 2.61 | 2.57 | 2.204 |
| CEKD | Medium term bearish | 2025-10-13 | 0.34 | 50000 | 0.358 | 0.349 | 0.376 |
| DANCO | Medium term bearish | 2025-10-13 | 0.395 | 183500 | 0.396 | 0.398 | 0.409 |
| DPHARMA | Medium term bearish | 2025-10-13 | 1.32 | 247800 | 1.331 | 1.333 | 1.28 |
| IGBREIT | Medium term bearish | 2025-10-13 | 2.7 | 4440000 | 2.756 | 2.729 | 2.395 |
| INSAS.KL | Medium term bearish | 2025-10-13 | 0.84 | 547700 | 0.843 | 0.842 | 0.87 |
| MUDA | Medium term bearish | 2025-10-13 | 0.84 | 800 | 0.858 | 0.859 | 0.963 |
| MYEG | Medium term bearish | 2025-10-13 | 0.84 | 75593200 | 0.857 | 0.859 | 0.894 |
| PARAMON | Medium term bearish | 2025-10-13 | 1.05 | 70400 | 1.056 | 1.051 | 1.026 |
| PRESTAR | Medium term bearish | 2025-10-13 | 0.325 | 1500 | 0.329 | 0.328 | 0.352 |
| PWF | Medium term bearish | 2025-10-13 | 0.755 | 157100 | 0.751 | 0.764 | 0.79 |
| RL | Medium term bearish | 2025-10-13 | 0.2 | 3403200 | 0.204 | 0.202 | 0.296 |
| SEEHUP | Medium term bearish | 2025-10-13 | 0.74 | 4000 | 0.783 | 0.776 | 0.8 |
| TRIMODE | Medium term bearish | 2025-10-13 | 0.195 | 93700 | 0.194 | 0.195 | 0.217 |
| WELLCAL | Medium term bearish | 2025-10-13 | 1.28 | 97400 | 1.292 | 1.288 | 1.377 |
| YNHPROP | Medium term bearish | 2025-10-13 | 0.3 | 1424400 | 0.301 | 0.301 | 0.384 |
| SCICOM | Medium term bullish | 2025-10-13 | 0.955 | 49500 | 0.967 | 0.953 | 0.836 |
| CHGP | Short term bearish | 2025-10-13 | 1.21 | 67400 | 1.216 | 1.171 | 1.112 |
| CJCEN | Short term bearish | 2025-10-13 | 0.175 | 84000 | 0.176 | 0.163 | 0.173 |
| ELKDESA | Short term bearish | 2025-10-13 | 1.11 | 57900 | 1.118 | 1.122 | 1.126 |
| FPI | Short term bearish | 2025-10-13 | 1.54 | 336300 | 1.569 | 1.436 | 1.955 |
| HEKTAR | Short term bearish | 2025-10-13 | 0.445 | 2330500 | 0.447 | 0.452 | 0.461 |
| HIGHTEC | Short term bearish | 2025-10-13 | 0.71 | 28600 | 0.719 | 0.734 | 0.736 |
| HLCAP | Short term bearish | 2025-10-13 | 3.49 | 268000 | 3.521 | 3.297 | 3.345 |
| MAA.KL | Short term bearish | 2025-10-13 | 0.185 | 39100 | 0.186 | 0.19 | 0.201 |
| MBSB | Short term bearish | 2025-10-13 | 0.735 | 5648700 | 0.74 | 0.704 | 0.69 |
| MISC | Short term bearish | 2025-10-13 | 7.3 | 2851600 | 7.356 | 7.462 | 7.266 |
| MSM | Short term bearish | 2025-10-13 | 1 | 622100 | 1.001 | 1.014 | 1.132 |
| NOVA | Short term bearish | 2025-10-13 | 0.345 | 9300 | 0.346 | 0.332 | 0.333 |
| PHARMA | Short term bearish | 2025-10-13 | 0.275 | 66952400 | 0.277 | 0.223 | 0.246 |
| QL | Short term bearish | 2025-10-13 | 4.37 | 840100 | 4.378 | 4.257 | 4.511 |
| REVENUE | Short term bearish | 2025-10-13 | 0.075 | 186900 | 0.075 | 0.072 | 0.09 |
| SENTRAL | Short term bearish | 2025-10-13 | 0.78 | 134900 | 0.781 | 0.777 | 0.749 |
| SIMEPROP | Short term bearish | 2025-10-13 | 1.44 | 2255900 | 1.456 | 1.47 | 1.429 |
| TAMBUN | Short term bearish | 2025-10-13 | 0.82 | 45300 | 0.823 | 0.795 | 0.807 |
| UOADEV | Short term bearish | 2025-10-13 | 1.8 | 243800 | 1.807 | 1.788 | 1.707 |
| YBS | Short term bearish | 2025-10-13 | 0.305 | 438000 | 0.305 | 0.288 | 0.409 |
| 3A | Short term bullish | 2025-10-13 | 0.73 | 71900 | 0.726 | 0.717 | 0.74 |
| CGB | Short term bullish | 2025-10-13 | 0.89 | 8244400 | 0.888 | 0.884 | 0.877 |
| DATAPRP | Short term bullish | 2025-10-13 | 0.11 | 6985600 | 0.107 | 0.101 | 0.121 |
| HOMERIZ | Short term bullish | 2025-10-13 | 0.49 | 78000 | 0.485 | 0.496 | 0.539 |
| KENANGA | Short term bullish | 2025-10-13 | 0.855 | 394700 | 0.852 | 0.868 | 0.889 |
| MAGNUM | Short term bullish | 2025-10-13 | 1.37 | 568300 | 1.366 | 1.349 | 1.253 |
| MAXIS | Short term bullish | 2025-10-13 | 3.69 | 3110200 | 3.666 | 3.561 | 3.478 |
| TOMEI | Short term bullish | 2025-10-13 | 1.82 | 278400 | 1.803 | 1.739 | 1.661 |
No comments:
Post a Comment