Scan 14 Oct 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ADVENTA	Long term bearish	2025-10-14	0.215	1138100	0.176	0.173	0.218
BDB	Long term bearish	2025-10-14	0.25	319500	0.252	0.24	0.253
CJCEN	Long term bearish	2025-10-14	0.17	295000	0.177	0.164	0.172
D&O	Long term bearish	2025-10-14	1.33	4489500	1.429	1.294	1.395
DOMINAN	Long term bearish	2025-10-14	0.785	100	0.806	0.788	0.786
DPHARMA	Long term bearish	2025-10-14	1.27	409100	1.326	1.332	1.281
ELSOFT	Long term bearish	2025-10-14	0.33	533600	0.314	0.3	0.335
GKENT	Long term bearish	2025-10-14	0.345	146000	0.343	0.336	0.349
HEXTAR	Long term bearish	2025-10-14	0.89	2420200	0.894	0.893	0.894
KRONO	Long term bearish	2025-10-14	0.225	366100	0.226	0.221	0.235
LBS	Long term bearish	2025-10-14	0.455	1173700	0.459	0.453	0.464
PADINI	Long term bearish	2025-10-14	1.94	940900	1.991	1.997	1.992
SIMEPROP	Long term bearish	2025-10-14	1.42	6267500	1.456	1.468	1.429
TWRREIT	Long term bearish	2025-10-14	0.28	85100	0.287	0.287	0.286
DIGI	Long term bullish	2025-10-14	3.66	3206100	3.693	3.692	3.651
HONGSENG	Long term bullish	2025-10-14	0.01	328500	0.008	0.007	0.008
SSTEEL	Long term bullish	2025-10-14	0.405	617000	0.401	0.395	0.405
ALCOM	Medium term bearish	2025-10-14	0.775	10000	0.798	0.784	0.711
AME	Medium term bearish	2025-10-14	1.53	684800	1.549	1.539	1.58
APOLLO	Medium term bearish	2025-10-14	6.3	17600	6.353	6.308	6.28
ASTINO	Medium term bearish	2025-10-14	0.515	100300	0.525	0.52	0.544
CAREPLS	Medium term bearish	2025-10-14	0.095	4822700	0.093	0.096	0.154
HIBISCS	Medium term bearish	2025-10-14	1.5	2960400	1.557	1.524	1.599
INNO	Medium term bearish	2025-10-14	1.85	142900	1.831	1.861	1.688
MUHIBAH	Medium term bearish	2025-10-14	0.545	3271900	0.567	0.556	0.606
PEB	Medium term bearish	2025-10-14	0.8	9300	0.807	0.802	0.849
PIE	Medium term bearish	2025-10-14	3.23	2018700	3.244	3.304	4.088
RAMSSOL	Medium term bearish	2025-10-14	0.925	3090700	0.933	0.925	0.866
SALUTE	Medium term bearish	2025-10-14	0.185	1444400	0.194	0.188	0.246
SCICOM	Medium term bearish	2025-10-14	0.95	116200	0.967	0.953	0.837
SENTRAL	Medium term bearish	2025-10-14	0.775	567300	0.781	0.777	0.75
SOLUTN	Medium term bearish	2025-10-14	0.08	90600	0.084	0.08	0.103
THPLANT	Medium term bearish	2025-10-14	0.53	330000	0.53	0.53	0.545
TOMYPAK	Medium term bearish	2025-10-14	0.275	397700	0.281	0.278	0.282
YBS	Medium term bearish	2025-10-14	0.28	1650000	0.305	0.288	0.407
AEMULUS	Medium term bullish	2025-10-14	0.255	2006000	0.263	0.254	0.258
AFFIN	Medium term bullish	2025-10-14	2.34	633100	2.357	2.327	2.54
AXIATA	Medium term bullish	2025-10-14	2.61	5951400	2.61	2.57	2.205
BAUTO	Medium term bullish	2025-10-14	0.685	2418000	0.672	0.671	0.958
GENTING	Medium term bullish	2025-10-14	3.01	36822800	2.936	2.93	3.204
INNATURE	Medium term bullish	2025-10-14	0.185	1078500	0.179	0.184	0.18
KRETAM	Medium term bullish	2025-10-14	0.695	377000	0.686	0.691	0.608
MUDA	Medium term bullish	2025-10-14	0.865	11000	0.862	0.858	0.961
PARAMON	Medium term bullish	2025-10-14	1.06	214700	1.057	1.051	1.026
RGTBHD	Medium term bullish	2025-10-14	0.27	294700	0.259	0.263	0.391
RL	Medium term bullish	2025-10-14	0.205	5173900	0.204	0.202	0.295
YINSON	Medium term bullish	2025-10-14	2.41	1800600	2.409	2.383	2.259
ABMB	Short term bearish	2025-10-14	4.43	1576400	4.437	4.483	4.582
ARANK	Short term bearish	2025-10-14	0.455	171400	0.458	0.449	0.461
CIMB.KL	Short term bearish	2025-10-14	7.35	22137400	7.427	7.201	7.055
DAYANG	Short term bearish	2025-10-14	1.57	4648400	1.6	1.67	1.796
DNEX	Short term bearish	2025-10-14	0.255	16360400	0.256	0.252	0.294
EG	Short term bearish	2025-10-14	1.32	7528800	1.327	1.231	1.147
FPGROUP	Short term bearish	2025-10-14	0.33	1588500	0.332	0.3	0.276
GREATEC	Short term bearish	2025-10-14	2.12	4187800	2.181	2.065	1.83
GTRONIC	Short term bearish	2025-10-14	0.33	7161700	0.336	0.325	0.428
HARBOUR	Short term bearish	2025-10-14	1.54	75100	1.552	1.42	1.348
HOMERIZ	Short term bearish	2025-10-14	0.47	100	0.484	0.495	0.538
IGBCR	Short term bearish	2025-10-14	0.605	331400	0.606	0.602	0.554
JADEM	Short term bearish	2025-10-14	0.23	309100	0.235	0.236	0.245
MFCB	Short term bearish	2025-10-14	3.73	176000	3.733	3.602	3.871
MPI	Short term bearish	2025-10-14	29.04	336100	29.89	26.976	21.692
NAIM	Short term bearish	2025-10-14	0.83	266000	0.846	0.863	0.884
PETGAS	Short term bearish	2025-10-14	18.56	467800	18.573	18.522	17.463
PWF	Short term bearish	2025-10-14	0.75	106600	0.751	0.763	0.79
RANHILL	Short term bearish	2025-10-14	1.93	1737800	1.961	1.724	1.401
SIMEPLT	Short term bearish	2025-10-14	5.22	3785200	5.254	5.112	4.792
TALIWRK	Short term bearish	2025-10-14	0.52	582900	0.522	0.538	0.637
THETA	Short term bearish	2025-10-14	0.8	2642000	0.805	0.798	1.066
TOMEI	Short term bearish	2025-10-14	1.8	432800	1.804	1.742	1.662
ARTRONIQ	Short term bullish	2025-10-14	0.09	1988300	0.087	0.084	0.079
CARIMIN	Short term bullish	2025-10-14	0.595	500	0.583	0.578	0.666
ELKDESA	Short term bullish	2025-10-14	1.12	87900	1.118	1.122	1.125
GCAP	Short term bullish	2025-10-14	0.215	210100	0.214	0.229	0.265
MULPHA	Short term bullish	2025-10-14	2.98	77900	2.977	3.029	2.957
PESTECH	Short term bullish	2025-10-14	0.14	425600	0.138	0.134	0.155
QL	Short term bullish	2025-10-14	4.4	2350600	4.383	4.26	4.51
TAMBUN	Short term bullish	2025-10-14	0.83	23700	0.824	0.796	0.807
UOADEV	Short term bullish	2025-10-14	1.81	316300	1.809	1.789	1.708