Scan 15 Oct 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HONGSENG | Long term bearish | 2025-10-15 | 0.005 | 273400 | 0.008 | 0.007 | 0.008 |
| MENANG | Long term bearish | 2025-10-15 | 0.66 | 20500 | 0.658 | 0.653 | 0.662 |
| MISC | Long term bearish | 2025-10-15 | 7.18 | 3004000 | 7.334 | 7.46 | 7.264 |
| ADVENTA | Long term bullish | 2025-10-15 | 0.225 | 1905100 | 0.179 | 0.175 | 0.22 |
| AEMULUS | Long term bullish | 2025-10-15 | 0.26 | 1053700 | 0.264 | 0.255 | 0.259 |
| AIRASIA | Long term bullish | 2025-10-15 | 0.865 | 6123400 | 0.856 | 0.83 | 0.855 |
| CHINHIN | Long term bullish | 2025-10-15 | 2.21 | 40600 | 2.224 | 2.237 | 2.21 |
| GENTING | Long term bullish | 2025-10-15 | 3.4 | 72335696 | 2.959 | 2.95 | 3.214 |
| GKENT | Long term bullish | 2025-10-15 | 0.355 | 200800 | 0.345 | 0.339 | 0.349 |
| GUH | Long term bullish | 2025-10-15 | 0.315 | 158300 | 0.297 | 0.288 | 0.306 |
| HEXTAR | Long term bullish | 2025-10-15 | 0.93 | 5321000 | 0.896 | 0.894 | 0.894 |
| HWATAI | Long term bullish | 2025-10-15 | 0.48 | 10100 | 0.445 | 0.446 | 0.478 |
| MALTON | Long term bullish | 2025-10-15 | 0.355 | 48600 | 0.349 | 0.324 | 0.354 |
| QES | Long term bullish | 2025-10-15 | 0.435 | 5081100 | 0.409 | 0.399 | 0.432 |
| SCIENTX | Long term bullish | 2025-10-15 | 3.59 | 531400 | 3.6 | 3.377 | 3.536 |
| SIGN | Long term bullish | 2025-10-15 | 1.41 | 207500 | 1.372 | 1.369 | 1.395 |
| TMCLIFE | Long term bullish | 2025-10-15 | 0.445 | 130400 | 0.425 | 0.418 | 0.44 |
| TWRREIT | Long term bullish | 2025-10-15 | 0.305 | 146100 | 0.288 | 0.288 | 0.287 |
| AFFIN | Medium term bearish | 2025-10-15 | 2.33 | 1480000 | 2.358 | 2.332 | 2.545 |
| BAUTO | Medium term bearish | 2025-10-15 | 0.655 | 15581100 | 0.673 | 0.676 | 0.967 |
| CARIMIN | Medium term bearish | 2025-10-15 | 0.57 | 17900 | 0.583 | 0.579 | 0.668 |
| REVENUE | Medium term bearish | 2025-10-15 | 0.07 | 563600 | 0.076 | 0.072 | 0.091 |
| RGTBHD | Medium term bearish | 2025-10-15 | 0.255 | 361300 | 0.258 | 0.26 | 0.394 |
| SOP | Medium term bearish | 2025-10-15 | 3.36 | 218000 | 3.313 | 3.369 | 3.104 |
| TENAGA | Medium term bearish | 2025-10-15 | 13.18 | 3719000 | 13.187 | 13.19 | 13.411 |
| YTL | Medium term bearish | 2025-10-15 | 2.58 | 7236600 | 2.687 | 2.602 | 2.217 |
| AME | Medium term bullish | 2025-10-15 | 1.54 | 105400 | 1.547 | 1.536 | 1.58 |
| ASTINO | Medium term bullish | 2025-10-15 | 0.525 | 40100 | 0.524 | 0.523 | 0.546 |
| CAREPLS | Medium term bullish | 2025-10-15 | 0.1 | 4123700 | 0.093 | 0.097 | 0.156 |
| CEKD | Medium term bullish | 2025-10-15 | 0.36 | 50200 | 0.356 | 0.349 | 0.376 |
| ECOWLD | Medium term bullish | 2025-10-15 | 2.15 | 7329600 | 2.175 | 2.128 | 1.953 |
| IGBREIT | Medium term bullish | 2025-10-15 | 2.75 | 3457700 | 2.76 | 2.732 | 2.393 |
| INNO | Medium term bullish | 2025-10-15 | 1.87 | 191600 | 1.831 | 1.86 | 1.685 |
| JAYCORP | Medium term bullish | 2025-10-15 | 0.435 | 174200 | 0.419 | 0.427 | 0.538 |
| JHM | Medium term bullish | 2025-10-15 | 0.315 | 333100 | 0.306 | 0.309 | 0.361 |
| RAMSSOL | Medium term bullish | 2025-10-15 | 0.955 | 3371700 | 0.935 | 0.929 | 0.864 |
| SALUTE | Medium term bullish | 2025-10-15 | 0.19 | 678700 | 0.194 | 0.189 | 0.25 |
| SCICOM | Medium term bullish | 2025-10-15 | 0.97 | 187600 | 0.966 | 0.953 | 0.836 |
| SOLUTN | Medium term bullish | 2025-10-15 | 0.085 | 193500 | 0.084 | 0.081 | 0.104 |
| XL | Medium term bullish | 2025-10-15 | 0.6 | 2105300 | 0.595 | 0.591 | 0.545 |
| YBS | Medium term bullish | 2025-10-15 | 0.3 | 524600 | 0.305 | 0.289 | 0.412 |
| ARTRONIQ | Short term bearish | 2025-10-15 | 0.085 | 120600 | 0.086 | 0.084 | 0.079 |
| BURSA | Short term bearish | 2025-10-15 | 8.04 | 781900 | 8.057 | 7.837 | 7.737 |
| CAB | Short term bearish | 2025-10-15 | 0.795 | 6857500 | 0.8 | 0.737 | 0.61 |
| CGB | Short term bearish | 2025-10-15 | 0.885 | 5592700 | 0.887 | 0.884 | 0.877 |
| COASTAL | Short term bearish | 2025-10-15 | 1.19 | 134600 | 1.194 | 1.216 | 1.32 |
| CTOS | Short term bearish | 2025-10-15 | 0.94 | 5023600 | 0.947 | 0.905 | 1.016 |
| EFORCE | Short term bearish | 2025-10-15 | 0.225 | 194200 | 0.225 | 0.228 | 0.246 |
| IOICORP | Short term bearish | 2025-10-15 | 3.93 | 2486400 | 3.944 | 3.854 | 3.705 |
| KENANGA | Short term bearish | 2025-10-15 | 0.85 | 373300 | 0.854 | 0.869 | 0.889 |
| PESTECH | Short term bearish | 2025-10-15 | 0.135 | 473800 | 0.138 | 0.134 | 0.155 |
| QL | Short term bearish | 2025-10-15 | 4.29 | 3050000 | 4.376 | 4.261 | 4.515 |
| SUCCESS | Short term bearish | 2025-10-15 | 0.64 | 16000 | 0.642 | 0.639 | 0.639 |
| SUNCON | Short term bearish | 2025-10-15 | 6.11 | 3907200 | 6.112 | 5.955 | 5.029 |
| ABMB | Short term bullish | 2025-10-15 | 4.48 | 1889000 | 4.44 | 4.488 | 4.584 |
| AXIATA | Short term bullish | 2025-10-15 | 2.62 | 2148700 | 2.611 | 2.575 | 2.203 |
| DNEX | Short term bullish | 2025-10-15 | 0.29 | 64536600 | 0.258 | 0.254 | 0.295 |
| EG | Short term bullish | 2025-10-15 | 1.36 | 5065700 | 1.334 | 1.228 | 1.146 |
| GREATEC | Short term bullish | 2025-10-15 | 2.21 | 6196600 | 2.187 | 2.049 | 1.832 |
| GTRONIC | Short term bullish | 2025-10-15 | 0.345 | 2417600 | 0.337 | 0.328 | 0.431 |
| HARBOUR | Short term bullish | 2025-10-15 | 1.56 | 115000 | 1.557 | 1.417 | 1.349 |
| HEKTAR | Short term bullish | 2025-10-15 | 0.45 | 2197700 | 0.447 | 0.451 | 0.461 |
| IGBCR | Short term bullish | 2025-10-15 | 0.61 | 75200 | 0.607 | 0.602 | 0.553 |
| KPPROP | Short term bullish | 2025-10-15 | 0.33 | 1027600 | 0.319 | 0.363 | 0.457 |
| MBSB | Short term bullish | 2025-10-15 | 0.745 | 9627600 | 0.743 | 0.706 | 0.69 |
| MSM | Short term bullish | 2025-10-15 | 1.01 | 430500 | 1.001 | 1.014 | 1.134 |
| NOVA | Short term bullish | 2025-10-15 | 0.35 | 34000 | 0.348 | 0.334 | 0.334 |
| PWF | Short term bullish | 2025-10-15 | 0.755 | 85600 | 0.752 | 0.764 | 0.79 |
| RANHILL | Short term bullish | 2025-10-15 | 1.97 | 1386100 | 1.961 | 1.706 | 1.398 |
| SIMEPLT | Short term bullish | 2025-10-15 | 5.28 | 7558600 | 5.256 | 5.1 | 4.789 |
| TALIWRK | Short term bullish | 2025-10-15 | 0.53 | 341900 | 0.522 | 0.539 | 0.639 |
| THPLANT | Short term bullish | 2025-10-15 | 0.535 | 194600 | 0.53 | 0.53 | 0.546 |
| TM | Short term bullish | 2025-10-15 | 7.1 | 8652700 | 7.081 | 6.986 | 6.63 |
| TOMEI | Short term bullish | 2025-10-15 | 1.82 | 171400 | 1.805 | 1.738 | 1.66 |
No comments:
Post a Comment