Thursday, October 16, 2025

Scan 16 Oct 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish2025-10-161.397885001.3951.3841.393
HWATAILong term bearish2025-10-160.45310000.4460.4460.478
SCIENTXLong term bearish2025-10-163.55490003.6063.3813.532
BDBLong term bullish2025-10-160.26205000.2550.2420.253
BSLCORPLong term bullish2025-10-160.0257840000.0210.0210.023
CJCENLong term bullish2025-10-160.175330000.1770.1630.173
DOMINANLong term bullish2025-10-160.8212000.8060.7890.786
GUOCOLong term bullish2025-10-160.6372000.6030.6130.629
HONGSENGLong term bullish2025-10-160.0114042000.0080.0070.008
MENANGLong term bullish2025-10-160.67518000.660.6530.663
SHANGLong term bullish2025-10-161.72955001.651.6041.692
SSTEELLong term bullish2025-10-160.411419000.4020.3950.406
TAFILong term bullish2025-10-160.5354114000.5250.5250.533
ASTINOMedium term bearish2025-10-160.52256000.5250.5220.545
FLBHDMedium term bearish2025-10-160.24125000.2440.2480.286
IGBREITMedium term bearish2025-10-162.6720669002.762.732.396
INNOMedium term bearish2025-10-161.861882001.8321.8611.686
JAYCORPMedium term bearish2025-10-160.405223000.4180.4260.537
KRETAMMedium term bearish2025-10-160.69628000.6890.6910.607
LBSMedium term bearish2025-10-160.4520098000.4590.4540.464
PESTECHMedium term bearish2025-10-160.1338297000.1380.1340.155
QLMedium term bearish2025-10-164.2510034004.3664.2624.512
THETAMedium term bearish2025-10-160.7958677000.8080.7991.069
THPLANTMedium term bearish2025-10-160.5315209000.5310.530.545
AFFINMedium term bullish2025-10-162.367854002.3592.3312.543
ALCOMMedium term bullish2025-10-160.8610000.7990.7840.711
ASTROMedium term bullish2025-10-160.15488041000.1310.140.175
DIGIMedium term bullish2025-10-163.718645003.6883.6953.65
EPMBMedium term bullish2025-10-160.377642000.3640.3620.419
INSAS.KLMedium term bullish2025-10-160.8456883000.8440.8430.87
PEBMedium term bullish2025-10-160.82468000.8070.8030.85
POHUATMedium term bullish2025-10-160.915134000.9330.9091.059
PWFMedium term bullish2025-10-160.7651021000.7530.7640.79
REVENUEMedium term bullish2025-10-160.0759860000.0760.0730.09
RGTBHDMedium term bullish2025-10-160.2652466000.2590.2610.392
SEEHUPMedium term bullish2025-10-160.79227000.7810.7770.801
SENTRALMedium term bullish2025-10-160.7854036000.7810.7770.749
SOPMedium term bullish2025-10-163.391944003.3173.373.105
SURIAMedium term bullish2025-10-161.6191001.5741.5961.65
TALIWRKMedium term bullish2025-10-160.5620781000.5250.540.638
TRIMODEMedium term bullish2025-10-160.2102000.1950.1960.218
3AShort term bearish2025-10-160.721672000.7280.7180.74
EDARANShort term bearish2025-10-161.27602001.2731.1961.35
HARBOURShort term bearish2025-10-161.541361001.5611.4231.349
HEKTARShort term bearish2025-10-160.44524139000.4460.4510.461
HUPSENGShort term bearish2025-10-160.995725000.9960.9590.994
IGBCRShort term bearish2025-10-160.6053991000.6070.6020.554
MBSBShort term bearish2025-10-160.7452285000.7430.7070.69
MSMShort term bearish2025-10-160.9940390011.0141.132
PAVREITShort term bearish2025-10-161.8713781001.8711.7981.561
PELIKANShort term bearish2025-10-160.1551980000.1550.1490.167
RANHILLShort term bearish2025-10-161.9323597001.9611.7181.4
SAMCHEMShort term bearish2025-10-160.38152000.3850.360.377
SUNWAYShort term bearish2025-10-165.6232230005.6235.2064.735
YINSONShort term bearish2025-10-162.411752002.4092.382.26
AEMULUSShort term bullish2025-10-160.26531327000.2640.2550.258
BONIAShort term bullish2025-10-160.905223000.9050.991.162
BPPLASShort term bullish2025-10-160.71100000.7060.7580.971
BURSAShort term bullish2025-10-168.212637008.0667.8527.736
CABShort term bullish2025-10-160.8229610000.8040.740.612
CHGPShort term bullish2025-10-161.2227606001.2181.1721.112
COASTALShort term bullish2025-10-161.2659001.1951.2151.319
CTOSShort term bullish2025-10-160.95512702000.9510.9071.015
DANCOShort term bullish2025-10-160.42505000.3960.3940.403
FPGROUPShort term bullish2025-10-160.3455434000.3330.30.277
IOICORPShort term bullish2025-10-163.9532308003.9463.8593.706
KRONOShort term bullish2025-10-160.238010000.2280.2220.235
MAYBULKShort term bullish2025-10-160.339797000.3270.3240.32
MFCBShort term bullish2025-10-163.84445003.7393.613.876
MYEGShort term bullish2025-10-160.855524475000.8540.8580.894
NAIMShort term bullish2025-10-160.867626000.8480.8650.885
PETGASShort term bullish2025-10-161935710018.6218.52917.46
SALUTEShort term bullish2025-10-160.20537839000.1960.1890.248
SCNWOLFShort term bullish2025-10-160.48590000.480.50.515
SUCCESSShort term bullish2025-10-160.65775000.6430.640.638
at

No comments:

Post a Comment