Scan 21 Oct 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HONGSENG	Long term bearish	2025-10-21	0.005	1546200	0.007	0.007	0.008
AEMULUS	Long term bullish	2025-10-21	0.26	1179700	0.263	0.255	0.258
DPHARMA	Long term bullish	2025-10-21	1.27	205400	1.306	1.32	1.267
PBBANK	Long term bullish	2025-10-21	4.27	13127000	4.296	4.275	4.253
PWF	Long term bullish	2025-10-21	0.79	743800	0.756	0.763	0.789
SALUTE	Long term bullish	2025-10-21	0.25	4884600	0.201	0.191	0.245
WCT	Long term bullish	2025-10-21	0.76	1585300	0.806	0.834	0.76
ALCOM	Medium term bearish	2025-10-21	0.775	4000	0.799	0.785	0.712
APOLLO	Medium term bearish	2025-10-21	6.3	16700	6.337	6.31	6.28
ARANK	Medium term bearish	2025-10-21	0.45	36000	0.455	0.45	0.461
ASTINO	Medium term bearish	2025-10-21	0.52	30500	0.525	0.521	0.544
SEEHUP	Medium term bearish	2025-10-21	0.72	41600	0.778	0.776	0.8
AFFIN	Medium term bullish	2025-10-21	2.35	671200	2.358	2.33	2.539
CARIMIN	Medium term bullish	2025-10-21	0.595	7200	0.584	0.578	0.665
CEKD	Medium term bullish	2025-10-21	0.355	35100	0.354	0.349	0.375
DIGI	Medium term bullish	2025-10-21	3.71	2677300	3.681	3.692	3.652
EPMB	Medium term bullish	2025-10-21	0.365	218000	0.362	0.364	0.417
GLOTEC	Medium term bullish	2025-10-21	0.53	50700	0.521	0.521	0.49
INSAS.KL	Medium term bullish	2025-10-21	0.845	582700	0.844	0.842	0.869
IOIPG	Medium term bullish	2025-10-21	2.14	2543200	2.126	2.113	1.977
MSM	Medium term bullish	2025-10-21	1.03	2781400	1.001	1.012	1.131
MTAG	Medium term bullish	2025-10-21	0.3	62200	0.302	0.296	0.289
POHUAT	Medium term bullish	2025-10-21	0.93	41900	0.93	0.908	1.056
RL	Medium term bullish	2025-10-21	0.205	4937500	0.204	0.202	0.294
SENTRAL	Medium term bullish	2025-10-21	0.78	488800	0.781	0.777	0.75
SERNKOU	Medium term bullish	2025-10-21	0.8	100000	0.795	0.795	0.819
SOP	Medium term bullish	2025-10-21	3.38	83800	3.326	3.366	3.109
TAKAFUL	Medium term bullish	2025-10-21	3.12	773200	3.124	3.119	3.423
TENAGA	Medium term bullish	2025-10-21	13.24	3518700	13.196	13.201	13.406
TOMYPAK	Medium term bullish	2025-10-21	0.28	56300	0.28	0.278	0.282
YBS	Medium term bullish	2025-10-21	0.29	257400	0.305	0.288	0.404
ABMB	Short term bearish	2025-10-21	4.43	402800	4.453	4.482	4.581
AMBANK	Short term bearish	2025-10-21	5.7	3473600	5.729	5.568	5.31
ANCOM	Short term bearish	2025-10-21	0.94	3411500	0.94	0.922	0.939
BPPLAS	Short term bearish	2025-10-21	0.65	565400	0.703	0.751	0.967
HCK	Short term bearish	2025-10-21	2.19	337200	2.191	2.171	2.154
MGRC	Short term bearish	2025-10-21	0.2	46000	0.205	0.197	0.24
NGGB	Short term bearish	2025-10-21	0.8	960100	0.803	0.819	0.819
SCNWOLF	Short term bearish	2025-10-21	0.475	12000	0.479	0.498	0.515
SSTEEL	Short term bearish	2025-10-21	0.4	32000	0.403	0.397	0.405
SUNREIT	Short term bearish	2025-10-21	2.16	1400200	2.184	2.135	1.967
YENHER	Short term bearish	2025-10-21	0.78	50000	0.782	0.775	0.796
EG	Short term bullish	2025-10-21	1.39	6927600	1.348	1.243	1.15
GETS	Short term bullish	2025-10-21	0.185	6000	0.185	0.186	0.2
GTRONIC	Short term bullish	2025-10-21	0.345	2753100	0.341	0.327	0.427
HTPADU	Short term bullish	2025-10-21	2.15	217100	2.145	1.862	1.884
HUPSENG	Short term bullish	2025-10-21	1.01	204900	1	0.963	0.993
KERJAYA	Short term bullish	2025-10-21	2.47	1218400	2.461	2.273	2.091
KIPREIT	Short term bullish	2025-10-21	0.875	1226100	0.873	0.851	0.822
KPPROP	Short term bullish	2025-10-21	0.335	3756900	0.323	0.359	0.452
KSL	Short term bullish	2025-10-21	3.11	6984900	3.065	2.346	1.737
MMSV	Short term bullish	2025-10-21	0.485	130000	0.484	0.434	0.352
MSC	Short term bullish	2025-10-21	1.41	875300	1.393	1.272	1.147
MYEG	Short term bullish	2025-10-21	0.85	41824800	0.849	0.855	0.89
OPTIMAX	Short term bullish	2025-10-21	0.685	937400	0.682	0.623	0.555
PANTECH	Short term bullish	2025-10-21	0.655	337000	0.655	0.668	0.708
RAMSSOL	Short term bullish	2025-10-21	0.975	3472800	0.942	0.928	0.867
RESINTC	Short term bullish	2025-10-21	0.56	5300	0.546	0.537	0.576
SAMCHEM	Short term bullish	2025-10-21	0.39	53100	0.386	0.362	0.377
TASCO	Short term bullish	2025-10-21	0.53	18100	0.524	0.498	0.557