Wednesday, October 22, 2025

Scan 22 Oct 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AEMULUSLong term bearish2025-10-220.2555693000.2620.2540.258
ANCOMLong term bearish2025-10-220.93514837000.9420.9220.939
APOLLOLong term bearish2025-10-226.2861006.3266.316.28
ELKDESALong term bearish2025-10-221.111309001.1191.1221.125
GUHLong term bearish2025-10-220.305842000.3030.290.306
HLCAPLong term bearish2025-10-223.3869003.5373.323.34
PBBANKLong term bearish2025-10-224.21132411004.2934.2764.253
PWFLong term bearish2025-10-220.7851547000.7580.7640.789
SALUTELong term bearish2025-10-220.2424651000.2030.1920.243
SAMCHEMLong term bearish2025-10-220.37374000.3840.3620.376
WCTLong term bearish2025-10-220.75542165000.8020.8320.759
CJCENLong term bullish2025-10-220.175600000.1760.1650.172
GKENTLong term bullish2025-10-220.35746000.350.3380.349
HONGSENGLong term bullish2025-10-220.016805000.0070.0070.008
MFCBLong term bullish2025-10-223.877255003.7613.6243.869
MISCLong term bullish2025-10-227.3511642007.2887.4297.266
3AMedium term bearish2025-10-220.715278000.7280.7190.739
ASTROMedium term bearish2025-10-220.13569677000.1320.1390.174
ATLANMedium term bearish2025-10-222.4370002.4492.4492.457
BJTOTOMedium term bearish2025-10-221.387761001.3961.3871.393
CEKDMedium term bearish2025-10-220.345100000.3530.3490.374
CIMB.KLMedium term bearish2025-10-227.263264007.4327.2377.054
DIGIMedium term bearish2025-10-223.669265003.6783.693.654
FPIMedium term bearish2025-10-221.452038001.5741.4581.943
HWATAIMedium term bearish2025-10-220.42530000.4490.4460.477
INSAS.KLMedium term bearish2025-10-220.849776000.8440.8410.869
MTAGMedium term bearish2025-10-220.29130000.3020.2960.289
MYTECHMedium term bearish2025-10-220.295200000.3040.3030.348
PELIKANMedium term bearish2025-10-220.1451002000.1550.1490.167
RLMedium term bearish2025-10-220.242630000.2040.2020.294
SOPMedium term bearish2025-10-223.351307003.333.3643.111
SSTEELMedium term bearish2025-10-220.3951194000.4030.3970.404
TENAGAMedium term bearish2025-10-2213.08410560013.19313.20413.405
TOMYPAKMedium term bearish2025-10-220.2752900000.280.2780.282
YBSMedium term bearish2025-10-220.281844000.3040.2870.402
PANTECHMedium term bullish2025-10-220.677844000.6560.6680.707
SURIAMedium term bullish2025-10-221.6235001.5761.5921.646
AWANTECShort term bearish2025-10-220.3351679000.3360.3190.315
AWCShort term bearish2025-10-220.6752720000.6820.6030.717
AXIATAShort term bearish2025-10-222.6219081002.6262.5812.211
CHGPShort term bearish2025-10-221.22444001.2171.1821.113
ELSOFTShort term bearish2025-10-220.3212438000.3230.3030.335
HTPADUShort term bearish2025-10-222.13236002.1611.8741.882
HUPSENGShort term bearish2025-10-2211731001.0010.9640.992
IOIPGShort term bearish2025-10-222.1240476002.1282.1141.978
KIPREITShort term bearish2025-10-220.8710090000.8730.8520.822
KSLShort term bearish2025-10-223.0620787003.0712.3751.744
LCTITANShort term bearish2025-10-220.6237016000.6270.5810.524
MMSVShort term bearish2025-10-220.48522000.4860.4380.352
MSCShort term bearish2025-10-221.372556001.3961.2771.148
OPTIMAXShort term bearish2025-10-220.683533000.6810.6260.555
RHBBANKShort term bearish2025-10-226.6754126006.7036.5116.329
RHONEMAShort term bearish2025-10-220.6830000.6820.6670.639
RUBEREXShort term bearish2025-10-220.1271000.1010.0920.122
SCICOMShort term bearish2025-10-220.96590000.9640.9570.84
TASCOShort term bearish2025-10-220.5251000.5250.4990.556
WPRTSShort term bearish2025-10-225.3217997005.3255.4634.876
AFFINShort term bullish2025-10-222.366903002.3592.332.538
IGBCRShort term bullish2025-10-220.612391000.6080.6030.555
MATRIXShort term bullish2025-10-221.413878001.4071.3591.376
NAIMShort term bullish2025-10-220.852010000.8480.860.882
QLShort term bullish2025-10-224.388849004.3624.274.507
at

No comments:

Post a Comment