Scan 31 Oct 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HIGHTEC | Long term bearish | 2025-10-31 | 0.73 | 13000 | 0.707 | 0.721 | 0.733 |
| IJM | Long term bearish | 2025-10-31 | 2.48 | 20830400 | 2.666 | 2.786 | 2.506 |
| MYTECH | Long term bearish | 2025-10-31 | 0.325 | 50600 | 0.304 | 0.301 | 0.345 |
| SCIENTX | Long term bearish | 2025-10-31 | 3.39 | 1678000 | 3.526 | 3.415 | 3.495 |
| TAFI | Long term bearish | 2025-10-31 | 0.525 | 19000 | 0.523 | 0.524 | 0.531 |
| WCT | Long term bearish | 2025-10-31 | 0.75 | 704700 | 0.78 | 0.819 | 0.752 |
| COMPLET | Long term bullish | 2025-10-31 | 1.18 | 16300 | 1.186 | 1.193 | 1.173 |
| DNEX | Long term bullish | 2025-10-31 | 0.305 | 74605800 | 0.271 | 0.258 | 0.289 |
| HEXTAR | Long term bullish | 2025-10-31 | 0.905 | 5937000 | 0.899 | 0.895 | 0.896 |
| JTIASA | Long term bullish | 2025-10-31 | 1.15 | 2577500 | 1.182 | 1.173 | 1.142 |
| MTAG | Long term bullish | 2025-10-31 | 0.29 | 248900 | 0.299 | 0.294 | 0.289 |
| PHARMA | Long term bullish | 2025-10-31 | 0.245 | 28574600 | 0.266 | 0.24 | 0.242 |
| SAMCHEM | Long term bullish | 2025-10-31 | 0.38 | 18100 | 0.386 | 0.368 | 0.373 |
| SHANG | Long term bullish | 2025-10-31 | 1.68 | 29200 | 1.671 | 1.62 | 1.679 |
| THPLANT | Long term bullish | 2025-10-31 | 0.545 | 698100 | 0.533 | 0.531 | 0.54 |
| CARIMIN | Medium term bearish | 2025-10-31 | 0.56 | 41800 | 0.582 | 0.578 | 0.658 |
| CIMB.KL | Medium term bearish | 2025-10-31 | 7.3 | 12221800 | 7.431 | 7.308 | 7.043 |
| DANCO | Medium term bearish | 2025-10-31 | 0.395 | 143900 | 0.396 | 0.395 | 0.402 |
| HARTA | Medium term bearish | 2025-10-31 | 1.21 | 3212900 | 1.222 | 1.211 | 1.932 |
| KOSSAN | Medium term bearish | 2025-10-31 | 1.19 | 5200200 | 1.232 | 1.212 | 1.627 |
| MAA.KL | Medium term bearish | 2025-10-31 | 0.185 | 12000 | 0.182 | 0.187 | 0.198 |
| MRDIY | Medium term bearish | 2025-10-31 | 1.6 | 8374100 | 1.683 | 1.611 | 1.574 |
| PEB | Medium term bearish | 2025-10-31 | 0.8 | 30000 | 0.805 | 0.803 | 0.848 |
| SOLUTN | Medium term bearish | 2025-10-31 | 0.08 | 165800 | 0.087 | 0.082 | 0.101 |
| TROP | Medium term bearish | 2025-10-31 | 1.17 | 155600 | 1.229 | 1.187 | 1.161 |
| AJIYA | Medium term bullish | 2025-10-31 | 1.2 | 939600 | 1.197 | 1.193 | 0.942 |
| AYS | Medium term bullish | 2025-10-31 | 0.265 | 30900 | 0.26 | 0.264 | 0.259 |
| BAUTO | Medium term bullish | 2025-10-31 | 0.67 | 5891800 | 0.654 | 0.659 | 0.91 |
| CSCENIC | Medium term bullish | 2025-10-31 | 0.47 | 2203000 | 0.479 | 0.469 | 0.46 |
| CTOS | Medium term bullish | 2025-10-31 | 0.935 | 2326700 | 0.936 | 0.915 | 1.002 |
| HLCAP | Medium term bullish | 2025-10-31 | 3.36 | 23100 | 3.476 | 3.354 | 3.321 |
| HTPADU | Medium term bullish | 2025-10-31 | 1.95 | 691200 | 2.156 | 1.929 | 1.866 |
| JHM | Medium term bullish | 2025-10-31 | 0.315 | 845100 | 0.308 | 0.307 | 0.353 |
| PARAMON | Medium term bullish | 2025-10-31 | 1.06 | 12000 | 1.056 | 1.052 | 1.029 |
| PELIKAN | Medium term bullish | 2025-10-31 | 0.15 | 369000 | 0.152 | 0.149 | 0.164 |
| RANHILL | Medium term bullish | 2025-10-31 | 1.84 | 759300 | 1.893 | 1.81 | 1.417 |
| RL | Medium term bullish | 2025-10-31 | 0.205 | 4356200 | 0.204 | 0.203 | 0.289 |
| SCICOM | Medium term bullish | 2025-10-31 | 0.965 | 74000 | 0.961 | 0.958 | 0.845 |
| SEEHUP | Medium term bullish | 2025-10-31 | 0.79 | 2000 | 0.759 | 0.767 | 0.793 |
| TALIWRK | Medium term bullish | 2025-10-31 | 0.535 | 175400 | 0.534 | 0.533 | 0.627 |
| YBS | Medium term bullish | 2025-10-31 | 0.29 | 635900 | 0.294 | 0.288 | 0.384 |
| AMBANK | Short term bearish | 2025-10-31 | 5.7 | 7688700 | 5.752 | 5.625 | 5.328 |
| BURSA | Short term bearish | 2025-10-31 | 8.19 | 2066500 | 8.228 | 8.029 | 7.734 |
| CFM | Short term bearish | 2025-10-31 | 0.095 | 265300 | 0.095 | 0.09 | 0.095 |
| DATAPRP | Short term bearish | 2025-10-31 | 0.11 | 730300 | 0.112 | 0.106 | 0.12 |
| GUH | Short term bearish | 2025-10-31 | 0.31 | 178900 | 0.31 | 0.294 | 0.305 |
| HCK | Short term bearish | 2025-10-31 | 2.18 | 345000 | 2.185 | 2.172 | 2.158 |
| HLBANK | Short term bearish | 2025-10-31 | 20.56 | 1558800 | 20.608 | 19.929 | 19.367 |
| HLFG | Short term bearish | 2025-10-31 | 16.9 | 62600 | 16.994 | 16.729 | 16.563 |
| KLK | Short term bearish | 2025-10-31 | 20.5 | 758300 | 20.586 | 20.22 | 20.078 |
| LIONIND | Short term bearish | 2025-10-31 | 0.17 | 33000 | 0.172 | 0.183 | 0.186 |
| MALTON | Short term bearish | 2025-10-31 | 0.375 | 67000 | 0.377 | 0.337 | 0.353 |
| MENANG | Short term bearish | 2025-10-31 | 0.665 | 101100 | 0.665 | 0.657 | 0.663 |
| RAMSSOL | Short term bearish | 2025-10-31 | 0.955 | 4032400 | 0.96 | 0.932 | 0.877 |
| REVENUE | Short term bearish | 2025-10-31 | 0.075 | 12035600 | 0.077 | 0.074 | 0.087 |
| UWC | Short term bearish | 2025-10-31 | 4.11 | 1554300 | 4.13 | 3.566 | 2.598 |
| BIG | Short term bullish | 2025-10-31 | 0.625 | 86900 | 0.622 | 0.563 | 0.559 |
| DIALOG | Short term bullish | 2025-10-31 | 1.96 | 9152100 | 1.952 | 1.908 | 1.674 |
| EG | Short term bullish | 2025-10-31 | 1.37 | 2763400 | 1.37 | 1.282 | 1.152 |
| ELKDESA | Short term bullish | 2025-10-31 | 1.12 | 79900 | 1.118 | 1.12 | 1.124 |
| GKENT | Short term bullish | 2025-10-31 | 0.36 | 26200 | 0.356 | 0.339 | 0.348 |
| IPMUDA | Short term bullish | 2025-10-31 | 0.415 | 6287500 | 0.412 | 0.39 | 0.436 |
| LUXCHEM | Short term bullish | 2025-10-31 | 0.43 | 2575800 | 0.421 | 0.405 | 0.432 |
| MKH | Short term bullish | 2025-10-31 | 1.07 | 102400 | 1.07 | 1.047 | 1.055 |
| MYEG | Short term bullish | 2025-10-31 | 0.845 | 73617200 | 0.842 | 0.852 | 0.887 |
| POHUAT | Short term bullish | 2025-10-31 | 0.92 | 18000 | 0.917 | 0.904 | 1.043 |
| UOADEV | Short term bullish | 2025-10-31 | 1.85 | 2961300 | 1.835 | 1.806 | 1.716 |
No comments:
Post a Comment