Scan 03 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CFM | Long term bearish | 2025-11-03 | 0.09 | 1604800 | 0.095 | 0.09 | 0.095 |
| HONGSENG | Long term bearish | 2025-11-03 | 0.005 | 219300 | 0.008 | 0.007 | 0.008 |
| INNATURE | Long term bearish | 2025-11-03 | 0.18 | 874200 | 0.188 | 0.186 | 0.181 |
| JTIASA | Long term bearish | 2025-11-03 | 1.14 | 1768400 | 1.178 | 1.171 | 1.141 |
| MTAG | Long term bearish | 2025-11-03 | 0.285 | 606600 | 0.298 | 0.294 | 0.289 |
| PERTAMA | Long term bearish | 2025-11-03 | 0.115 | 6525300 | 0.137 | 0.115 | 0.12 |
| SHANG | Long term bearish | 2025-11-03 | 1.67 | 131100 | 1.671 | 1.622 | 1.677 |
| ANCOM | Long term bullish | 2025-11-03 | 0.94 | 547700 | 0.951 | 0.926 | 0.937 |
| ARANK | Long term bullish | 2025-11-03 | 0.47 | 88100 | 0.459 | 0.453 | 0.459 |
| AYS | Medium term bearish | 2025-11-03 | 0.26 | 12200 | 0.259 | 0.264 | 0.258 |
| BAUTO | Medium term bearish | 2025-11-03 | 0.65 | 3236700 | 0.653 | 0.659 | 0.906 |
| CAREPLS | Medium term bearish | 2025-11-03 | 0.08 | 14410200 | 0.094 | 0.093 | 0.146 |
| CHGP | Medium term bearish | 2025-11-03 | 1.2 | 54000 | 1.218 | 1.206 | 1.117 |
| COMFORT | Medium term bearish | 2025-11-03 | 0.185 | 190200 | 0.198 | 0.188 | 0.284 |
| CSCENIC | Medium term bearish | 2025-11-03 | 0.465 | 20200 | 0.478 | 0.47 | 0.46 |
| CTOS | Medium term bearish | 2025-11-03 | 0.91 | 3903100 | 0.933 | 0.916 | 1.001 |
| ELSOFT | Medium term bearish | 2025-11-03 | 0.305 | 281500 | 0.326 | 0.306 | 0.331 |
| GCAP | Medium term bearish | 2025-11-03 | 0.225 | 97000 | 0.224 | 0.226 | 0.261 |
| GTRONIC | Medium term bearish | 2025-11-03 | 0.325 | 4826700 | 0.346 | 0.329 | 0.416 |
| HCK | Medium term bearish | 2025-11-03 | 2.17 | 354900 | 2.184 | 2.172 | 2.158 |
| HIGHTEC | Medium term bearish | 2025-11-03 | 0.715 | 11000 | 0.706 | 0.721 | 0.732 |
| INSAS.KL | Medium term bearish | 2025-11-03 | 0.84 | 409400 | 0.842 | 0.84 | 0.866 |
| IPMUDA | Medium term bearish | 2025-11-03 | 0.37 | 5720900 | 0.411 | 0.39 | 0.435 |
| KGB | Medium term bearish | 2025-11-03 | 5.34 | 1832800 | 5.635 | 5.376 | 3.972 |
| PARAMON | Medium term bearish | 2025-11-03 | 1.04 | 62900 | 1.055 | 1.052 | 1.029 |
| RANHILL | Medium term bearish | 2025-11-03 | 1.8 | 1374000 | 1.882 | 1.818 | 1.418 |
| REVENUE | Medium term bearish | 2025-11-03 | 0.065 | 6730400 | 0.077 | 0.074 | 0.087 |
| RL | Medium term bearish | 2025-11-03 | 0.2 | 1901900 | 0.203 | 0.203 | 0.288 |
| SURIA | Medium term bearish | 2025-11-03 | 1.56 | 1700 | 1.585 | 1.585 | 1.637 |
| TAFI | Medium term bearish | 2025-11-03 | 0.52 | 10000 | 0.523 | 0.524 | 0.531 |
| YBS | Medium term bearish | 2025-11-03 | 0.28 | 128800 | 0.292 | 0.289 | 0.382 |
| CIMB.KL | Medium term bullish | 2025-11-03 | 7.42 | 9279300 | 7.418 | 7.314 | 7.042 |
| E&O | Medium term bullish | 2025-11-03 | 0.825 | 3504800 | 0.794 | 0.814 | 0.827 |
| HARTA | Medium term bullish | 2025-11-03 | 1.22 | 2298000 | 1.224 | 1.212 | 1.918 |
| IOIPG | Medium term bullish | 2025-11-03 | 2.12 | 3386900 | 2.129 | 2.116 | 1.978 |
| MRDIY | Medium term bullish | 2025-11-03 | 1.65 | 6674900 | 1.682 | 1.614 | 1.573 |
| MUDA | Medium term bullish | 2025-11-03 | 0.85 | 26500 | 0.851 | 0.849 | 0.949 |
| SCIENTX | Medium term bullish | 2025-11-03 | 3.46 | 1207600 | 3.516 | 3.418 | 3.491 |
| ARTRONIQ | Short term bearish | 2025-11-03 | 0.09 | 777300 | 0.091 | 0.088 | 0.08 |
| CGB | Short term bearish | 2025-11-03 | 0.89 | 7175900 | 0.893 | 0.888 | 0.878 |
| EG | Short term bearish | 2025-11-03 | 1.37 | 3336500 | 1.373 | 1.288 | 1.152 |
| FRONTKN | Short term bearish | 2025-11-03 | 4.45 | 7155700 | 4.521 | 4.382 | 3.943 |
| GKENT | Short term bearish | 2025-11-03 | 0.35 | 79000 | 0.356 | 0.339 | 0.348 |
| MAA.KL | Short term bearish | 2025-11-03 | 0.18 | 2000 | 0.182 | 0.187 | 0.198 |
| MALAKOF | Short term bearish | 2025-11-03 | 1.03 | 3186500 | 1.051 | 0.997 | 0.86 |
| MYEG | Short term bearish | 2025-11-03 | 0.815 | 72120704 | 0.84 | 0.851 | 0.886 |
| PENTA | Short term bearish | 2025-11-03 | 4.1 | 1356600 | 4.207 | 3.913 | 3.303 |
| POHUAT | Short term bearish | 2025-11-03 | 0.905 | 35100 | 0.916 | 0.903 | 1.042 |
| RHONEMA | Short term bearish | 2025-11-03 | 0.685 | 5500 | 0.691 | 0.674 | 0.641 |
| SALUTE | Short term bearish | 2025-11-03 | 0.205 | 1884300 | 0.214 | 0.197 | 0.227 |
| SEDANIA | Short term bearish | 2025-11-03 | 0.235 | 8469000 | 0.238 | 0.15 | 0.118 |
| UNISEM | Short term bearish | 2025-11-03 | 3.41 | 1105400 | 3.486 | 3.026 | 2.41 |
| AMBANK | Short term bullish | 2025-11-03 | 5.79 | 16335300 | 5.751 | 5.631 | 5.33 |
| BURSA | Short term bullish | 2025-11-03 | 8.32 | 1077000 | 8.233 | 8.041 | 7.733 |
| GUH | Short term bullish | 2025-11-03 | 0.315 | 82900 | 0.311 | 0.294 | 0.306 |
| HARBOUR | Short term bullish | 2025-11-03 | 1.53 | 69100 | 1.509 | 1.45 | 1.329 |
| HLBANK | Short term bullish | 2025-11-03 | 20.92 | 384100 | 20.64 | 19.961 | 19.374 |
| HLFG | Short term bullish | 2025-11-03 | 17.04 | 124100 | 17.002 | 16.747 | 16.561 |
| KLK | Short term bullish | 2025-11-03 | 20.78 | 1911800 | 20.615 | 20.247 | 20.077 |
| KPJ | Short term bullish | 2025-11-03 | 2.86 | 5766300 | 2.846 | 2.694 | 2.637 |
| MALTON | Short term bullish | 2025-11-03 | 0.39 | 200400 | 0.377 | 0.338 | 0.353 |
| MAYBANK | Short term bullish | 2025-11-03 | 9.95 | 7031700 | 9.919 | 9.811 | 9.665 |
| MFCB | Short term bullish | 2025-11-03 | 3.8 | 218500 | 3.786 | 3.668 | 3.844 |
| MPI | Short term bullish | 2025-11-03 | 31 | 464100 | 30.291 | 28.805 | 21.969 |
| MSC | Short term bullish | 2025-11-03 | 1.46 | 2536300 | 1.404 | 1.32 | 1.163 |
| OPCOM | Short term bullish | 2025-11-03 | 0.225 | 1851700 | 0.221 | 0.229 | 0.27 |
| SSTEEL | Short term bullish | 2025-11-03 | 0.405 | 400400 | 0.402 | 0.4 | 0.399 |
| SWKPLNT | Short term bullish | 2025-11-03 | 2.89 | 86900 | 2.86 | 2.769 | 2.459 |
| TWRREIT | Short term bullish | 2025-11-03 | 0.3 | 26000 | 0.297 | 0.29 | 0.287 |
| VIS | Short term bullish | 2025-11-03 | 0.205 | 513900 | 0.202 | 0.22 | 0.221 |
No comments:
Post a Comment