Scan 04 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ANCOM | Long term bearish | 2025-11-04 | 0.93 | 707100 | 0.949 | 0.926 | 0.936 |
| COMPLET | Long term bearish | 2025-11-04 | 1.17 | 1700 | 1.187 | 1.192 | 1.174 |
| EPMB | Long term bearish | 2025-11-04 | 0.405 | 1722000 | 0.397 | 0.383 | 0.41 |
| GUOCO | Long term bearish | 2025-11-04 | 0.59 | 210400 | 0.61 | 0.596 | 0.608 |
| PCHEM | Long term bearish | 2025-11-04 | 3.79 | 3322500 | 4.054 | 4.253 | 3.796 |
| PHARMA | Long term bearish | 2025-11-04 | 0.24 | 18440300 | 0.261 | 0.243 | 0.241 |
| SAMCHEM | Long term bearish | 2025-11-04 | 0.365 | 65000 | 0.383 | 0.369 | 0.372 |
| THPLANT | Long term bearish | 2025-11-04 | 0.53 | 645900 | 0.534 | 0.53 | 0.539 |
| CFM | Long term bullish | 2025-11-04 | 0.095 | 635100 | 0.095 | 0.09 | 0.095 |
| DIGI | Long term bullish | 2025-11-04 | 3.66 | 4119400 | 3.651 | 3.665 | 3.657 |
| PBBANK | Long term bullish | 2025-11-04 | 4.26 | 7887500 | 4.24 | 4.261 | 4.248 |
| ADVENTA | Medium term bearish | 2025-11-04 | 0.175 | 228500 | 0.198 | 0.179 | 0.212 |
| AJIYA | Medium term bearish | 2025-11-04 | 1.18 | 142200 | 1.192 | 1.195 | 0.948 |
| AME | Medium term bearish | 2025-11-04 | 1.53 | 270600 | 1.541 | 1.546 | 1.572 |
| AWANTEC | Medium term bearish | 2025-11-04 | 0.325 | 68900 | 0.334 | 0.326 | 0.315 |
| E&O | Medium term bearish | 2025-11-04 | 0.81 | 1359100 | 0.795 | 0.813 | 0.826 |
| HARTA | Medium term bearish | 2025-11-04 | 1.2 | 3410500 | 1.229 | 1.212 | 1.905 |
| HLCAP | Medium term bearish | 2025-11-04 | 3.34 | 34500 | 3.436 | 3.365 | 3.316 |
| HTPADU | Medium term bearish | 2025-11-04 | 1.88 | 155800 | 2.116 | 1.937 | 1.86 |
| IOIPG | Medium term bearish | 2025-11-04 | 2.1 | 1719500 | 2.128 | 2.116 | 1.978 |
| JHM | Medium term bearish | 2025-11-04 | 0.305 | 519600 | 0.308 | 0.307 | 0.351 |
| KRETAM | Medium term bearish | 2025-11-04 | 0.68 | 5000 | 0.69 | 0.689 | 0.615 |
| MALAKOF | Medium term bearish | 2025-11-04 | 0.995 | 3843900 | 1.051 | 0.999 | 0.861 |
| MFLOUR | Medium term bearish | 2025-11-04 | 0.57 | 1226000 | 0.594 | 0.574 | 0.521 |
| MUDA | Medium term bearish | 2025-11-04 | 0.8 | 4500 | 0.848 | 0.848 | 0.947 |
| MYTECH | Medium term bearish | 2025-11-04 | 0.295 | 402700 | 0.305 | 0.3 | 0.344 |
| PAVREIT | Medium term bearish | 2025-11-04 | 1.82 | 3350700 | 1.88 | 1.826 | 1.586 |
| POHUAT | Medium term bearish | 2025-11-04 | 0.9 | 32000 | 0.915 | 0.903 | 1.04 |
| TALIWRK | Medium term bearish | 2025-11-04 | 0.53 | 417600 | 0.534 | 0.532 | 0.625 |
| VSTECS | Medium term bearish | 2025-11-04 | 3.8 | 539100 | 3.978 | 3.872 | 3.331 |
| ABMB | Medium term bullish | 2025-11-04 | 4.53 | 1093000 | 4.463 | 4.452 | 4.563 |
| ASTINO | Medium term bullish | 2025-11-04 | 0.53 | 34300 | 0.521 | 0.521 | 0.54 |
| BIMB | Medium term bullish | 2025-11-04 | 2.29 | 2530100 | 2.227 | 2.267 | 2.356 |
| CARIMIN | Medium term bullish | 2025-11-04 | 0.585 | 226500 | 0.582 | 0.579 | 0.656 |
| ELKDESA | Medium term bullish | 2025-11-04 | 1.12 | 60000 | 1.118 | 1.12 | 1.123 |
| GCAP | Medium term bullish | 2025-11-04 | 0.23 | 76000 | 0.225 | 0.226 | 0.26 |
| INSAS.KL | Medium term bullish | 2025-11-04 | 0.845 | 318400 | 0.842 | 0.84 | 0.865 |
| PEB | Medium term bullish | 2025-11-04 | 0.815 | 11300 | 0.803 | 0.802 | 0.847 |
| PETGAS | Medium term bullish | 2025-11-04 | 18.64 | 362000 | 18.683 | 18.58 | 17.549 |
| SENTRAL | Medium term bullish | 2025-11-04 | 0.785 | 79200 | 0.778 | 0.779 | 0.752 |
| SURIA | Medium term bullish | 2025-11-04 | 1.6 | 2500 | 1.583 | 1.584 | 1.636 |
| TAKAFUL | Medium term bullish | 2025-11-04 | 3.11 | 566100 | 3.123 | 3.104 | 3.384 |
| BIG | Short term bearish | 2025-11-04 | 0.62 | 16000 | 0.621 | 0.568 | 0.559 |
| CAB | Short term bearish | 2025-11-04 | 0.805 | 3074900 | 0.821 | 0.779 | 0.628 |
| GUH | Short term bearish | 2025-11-04 | 0.31 | 194900 | 0.31 | 0.295 | 0.306 |
| HARBOUR | Short term bearish | 2025-11-04 | 1.5 | 118300 | 1.507 | 1.455 | 1.329 |
| IGBCR | Short term bearish | 2025-11-04 | 0.605 | 413400 | 0.605 | 0.597 | 0.55 |
| INARI | Short term bearish | 2025-11-04 | 2.47 | 8390900 | 2.487 | 2.239 | 2.107 |
| KPJ | Short term bearish | 2025-11-04 | 2.8 | 2255300 | 2.845 | 2.693 | 2.64 |
| LHI | Short term bearish | 2025-11-04 | 0.65 | 5367600 | 0.654 | 0.636 | 0.615 |
| LUXCHEM | Short term bearish | 2025-11-04 | 0.415 | 84100 | 0.421 | 0.406 | 0.431 |
| MALTON | Short term bearish | 2025-11-04 | 0.375 | 58600 | 0.377 | 0.34 | 0.353 |
| MCEMENT | Short term bearish | 2025-11-04 | 6.69 | 853300 | 6.71 | 6.347 | 5.229 |
| MFCB | Short term bearish | 2025-11-04 | 3.78 | 251900 | 3.785 | 3.673 | 3.84 |
| MKH | Short term bearish | 2025-11-04 | 1.06 | 335700 | 1.068 | 1.048 | 1.054 |
| MSC | Short term bearish | 2025-11-04 | 1.4 | 1167800 | 1.401 | 1.326 | 1.165 |
| NOVA | Short term bearish | 2025-11-04 | 0.355 | 30000 | 0.361 | 0.346 | 0.331 |
| OPCOM | Short term bearish | 2025-11-04 | 0.21 | 3909700 | 0.218 | 0.228 | 0.269 |
| SCICOM | Short term bearish | 2025-11-04 | 0.96 | 123300 | 0.961 | 0.958 | 0.847 |
| UOADEV | Short term bearish | 2025-11-04 | 1.83 | 98700 | 1.833 | 1.809 | 1.718 |
| VIS | Short term bearish | 2025-11-04 | 0.2 | 143200 | 0.202 | 0.219 | 0.221 |
| ARTRONIQ | Short term bullish | 2025-11-04 | 0.095 | 1240400 | 0.092 | 0.088 | 0.081 |
| KENANGA | Short term bullish | 2025-11-04 | 0.85 | 258000 | 0.85 | 0.856 | 0.89 |
| PELIKAN | Short term bullish | 2025-11-04 | 0.155 | 63000 | 0.152 | 0.149 | 0.164 |
| RHONEMA | Short term bullish | 2025-11-04 | 0.7 | 440000 | 0.692 | 0.674 | 0.641 |
| TIMECOM | Short term bullish | 2025-11-04 | 4.84 | 321700 | 4.837 | 5.012 | 4.968 |
No comments:
Post a Comment