Scan 05 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AYS | Long term bearish | 2025-11-05 | 0.255 | 58200 | 0.259 | 0.263 | 0.258 |
| CFM | Long term bearish | 2025-11-05 | 0.09 | 2035500 | 0.095 | 0.09 | 0.094 |
| DOMINAN | Long term bearish | 2025-11-05 | 0.785 | 14000 | 0.797 | 0.794 | 0.786 |
| HCK | Long term bearish | 2025-11-05 | 2.15 | 358200 | 2.181 | 2.172 | 2.159 |
| HLCAP | Long term bearish | 2025-11-05 | 3.28 | 124100 | 3.412 | 3.369 | 3.314 |
| MENANG | Long term bearish | 2025-11-05 | 0.66 | 17000 | 0.665 | 0.657 | 0.663 |
| TROP | Long term bearish | 2025-11-05 | 1.15 | 898200 | 1.22 | 1.188 | 1.16 |
| EPMB | Long term bullish | 2025-11-05 | 0.445 | 1838700 | 0.401 | 0.385 | 0.41 |
| TIMECOM | Long term bullish | 2025-11-05 | 5.05 | 1170900 | 4.841 | 5.009 | 4.973 |
| ANCOM | Medium term bearish | 2025-11-05 | 0.92 | 2879500 | 0.947 | 0.926 | 0.936 |
| ASTINO | Medium term bearish | 2025-11-05 | 0.515 | 4500 | 0.521 | 0.521 | 0.54 |
| BIMB | Medium term bearish | 2025-11-05 | 2.26 | 960000 | 2.227 | 2.266 | 2.355 |
| EDARAN | Medium term bearish | 2025-11-05 | 1.18 | 58400 | 1.256 | 1.214 | 1.317 |
| INSAS.KL | Medium term bearish | 2025-11-05 | 0.84 | 48300 | 0.842 | 0.84 | 0.865 |
| LUXCHEM | Medium term bearish | 2025-11-05 | 0.405 | 602000 | 0.421 | 0.406 | 0.431 |
| MAYBULK | Medium term bearish | 2025-11-05 | 0.325 | 236400 | 0.327 | 0.326 | 0.32 |
| MRDIY | Medium term bearish | 2025-11-05 | 1.59 | 14270100 | 1.674 | 1.617 | 1.572 |
| PANTECH | Medium term bearish | 2025-11-05 | 0.665 | 519800 | 0.666 | 0.667 | 0.697 |
| PELIKAN | Medium term bearish | 2025-11-05 | 0.145 | 85000 | 0.152 | 0.15 | 0.164 |
| RESINTC | Medium term bearish | 2025-11-05 | 0.54 | 227000 | 0.553 | 0.542 | 0.568 |
| SERNKOU | Medium term bearish | 2025-11-05 | 0.79 | 19000 | 0.794 | 0.794 | 0.815 |
| SIME | Medium term bearish | 2025-11-05 | 2.03 | 9238100 | 2.099 | 2.056 | 1.903 |
| SUNWAY | Medium term bearish | 2025-11-05 | 5.39 | 7118900 | 5.572 | 5.399 | 4.789 |
| TAKAFUL | Medium term bearish | 2025-11-05 | 3.1 | 209100 | 3.121 | 3.103 | 3.381 |
| TOPGLOV | Medium term bearish | 2025-11-05 | 0.62 | 19405200 | 0.661 | 0.621 | 0.799 |
| ADVENTA | Medium term bullish | 2025-11-05 | 0.18 | 271600 | 0.198 | 0.18 | 0.212 |
| AXIATA | Medium term bullish | 2025-11-05 | 2.59 | 4283200 | 2.608 | 2.575 | 2.226 |
| DIGI | Medium term bullish | 2025-11-05 | 3.68 | 1643500 | 3.652 | 3.665 | 3.658 |
| HWATAI | Medium term bullish | 2025-11-05 | 0.46 | 24100 | 0.441 | 0.441 | 0.472 |
| JHM | Medium term bullish | 2025-11-05 | 0.31 | 665600 | 0.308 | 0.307 | 0.35 |
| KENANGA | Medium term bullish | 2025-11-05 | 0.88 | 696100 | 0.851 | 0.856 | 0.89 |
| KRETAM | Medium term bullish | 2025-11-05 | 0.695 | 24500 | 0.69 | 0.689 | 0.615 |
| MUDA | Medium term bullish | 2025-11-05 | 0.85 | 16500 | 0.848 | 0.847 | 0.946 |
| PAVREIT | Medium term bullish | 2025-11-05 | 1.83 | 1730800 | 1.876 | 1.828 | 1.588 |
| PBBANK | Medium term bullish | 2025-11-05 | 4.34 | 14238500 | 4.24 | 4.261 | 4.249 |
| RL | Medium term bullish | 2025-11-05 | 0.205 | 4881900 | 0.203 | 0.203 | 0.287 |
| THPLANT | Medium term bullish | 2025-11-05 | 0.535 | 379700 | 0.534 | 0.53 | 0.539 |
| VSTECS | Medium term bullish | 2025-11-05 | 4.05 | 608800 | 3.977 | 3.877 | 3.331 |
| FLBHD | Short term bearish | 2025-11-05 | 0.245 | 74400 | 0.248 | 0.244 | 0.279 |
| HUPSENG | Short term bearish | 2025-11-05 | 1 | 276300 | 1.01 | 0.985 | 0.985 |
| INNO | Short term bearish | 2025-11-05 | 1.85 | 177500 | 1.858 | 1.848 | 1.711 |
| KSL | Short term bearish | 2025-11-05 | 2.92 | 2918800 | 2.943 | 2.647 | 1.812 |
| TENAGA | Short term bearish | 2025-11-05 | 13.2 | 1979400 | 13.23 | 13.17 | 13.368 |
| TEOSENG | Short term bearish | 2025-11-05 | 1.1 | 573600 | 1.104 | 1.026 | 0.979 |
| TM | Short term bearish | 2025-11-05 | 7.2 | 4192700 | 7.201 | 7.091 | 6.691 |
| TMCLIFE | Short term bearish | 2025-11-05 | 0.445 | 44900 | 0.447 | 0.432 | 0.437 |
| COASTAL | Short term bullish | 2025-11-05 | 1.19 | 2000 | 1.19 | 1.195 | 1.299 |
| IGBREIT | Short term bullish | 2025-11-05 | 2.68 | 1071100 | 2.677 | 2.693 | 2.41 |
| LHI | Short term bullish | 2025-11-05 | 0.655 | 2852600 | 0.655 | 0.637 | 0.616 |
| MAA.KL | Short term bullish | 2025-11-05 | 0.185 | 119000 | 0.182 | 0.185 | 0.197 |
| MCEMENT | Short term bullish | 2025-11-05 | 6.72 | 450700 | 6.709 | 6.375 | 5.238 |
| MSC | Short term bullish | 2025-11-05 | 1.42 | 741000 | 1.401 | 1.331 | 1.166 |
| PECCA | Short term bullish | 2025-11-05 | 1.36 | 2416300 | 1.36 | 1.405 | 1.452 |
| PETGAS | Short term bullish | 2025-11-05 | 18.7 | 343800 | 18.684 | 18.583 | 17.556 |
| TNLOGIS | Short term bullish | 2025-11-05 | 0.84 | 199500 | 0.837 | 0.804 | 0.721 |
| UOADEV | Short term bullish | 2025-11-05 | 1.84 | 94800 | 1.836 | 1.811 | 1.719 |
| WPRTS | Short term bullish | 2025-11-05 | 5.35 | 11918200 | 5.269 | 5.389 | 4.919 |
No comments:
Post a Comment