Thursday, November 6, 2025

Scan 06 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GKENTLong term bearish2025-11-060.345754000.3520.3390.347
GUHLong term bearish2025-11-060.3052160000.3110.2960.306
MKHLong term bearish2025-11-061.051628001.0661.0481.053
PWFLong term bearish2025-11-060.785210000.7880.7720.787
TRIMODELong term bearish2025-11-060.21339000.220.2040.215
COMPLETLong term bullish2025-11-061.18365001.1851.1921.174
DOMINANLong term bullish2025-11-060.8206000.7960.7940.786
DPHARMALong term bullish2025-11-061.2713876001.2731.3121.269
HONGSENGLong term bullish2025-11-060.0121117000.0070.0070.008
IJMLong term bullish2025-11-062.5225032002.6062.7482.493
INNATURELong term bullish2025-11-060.185385000.1890.1850.181
MYTECHLong term bullish2025-11-060.3551283000.3070.3010.343
RESINTCLong term bullish2025-11-060.5737056000.5540.5430.567
THPLANTLong term bullish2025-11-060.542686000.5340.530.539
VISLong term bullish2025-11-060.23539682000.2030.2190.22
HOMERIZMedium term bearish2025-11-060.4851000.4860.4880.533
KPJMedium term bearish2025-11-062.6820713002.8362.6912.644
KUBMedium term bearish2025-11-060.889908001.0290.8870.668
MUDAMedium term bearish2025-11-060.81130000.8440.8460.945
NOVAMedium term bearish2025-11-060.345258000.3610.3470.33
OPTIMAXMedium term bearish2025-11-060.6451433000.670.6460.559
PETGASMedium term bearish2025-11-0618.4641520018.67418.57717.562
RUBEREXMedium term bearish2025-11-060.09979000.1040.0950.117
SALUTEMedium term bearish2025-11-060.1916859000.2140.1970.222
SEDANIAMedium term bearish2025-11-060.13232642000.2330.1540.118
TAMBUNMedium term bearish2025-11-060.81202000.8170.810.802
TASHINMedium term bearish2025-11-060.221000000.2360.2210.248
TIMECOMMedium term bearish2025-11-06524665004.8455.0054.976
AFFINMedium term bullish2025-11-062.347348002.3332.322.514
ANCOMMedium term bullish2025-11-060.9325461000.9440.9270.936
BIMBMedium term bullish2025-11-062.295987002.2292.2662.354
CHGPMedium term bullish2025-11-061.216030001.2161.211.119
EFORCEMedium term bullish2025-11-060.23511906000.2220.2230.241
GUOCOMedium term bullish2025-11-060.6418000.6120.5960.608
INSAS.KLMedium term bullish2025-11-060.842743000.8420.840.864
LUXCHEMMedium term bullish2025-11-060.415167000.4220.4060.431
MAYBULKMedium term bullish2025-11-060.3357610000.3270.3260.32
SERNKOUMedium term bullish2025-11-060.844000.7940.7940.815
SIMEMedium term bullish2025-11-062.0734037002.0942.0641.903
SUNREITMedium term bullish2025-11-062.1423318002.1772.1361.989
SUNWAYMedium term bullish2025-11-065.549172005.5595.4154.794
TOMYPAKMedium term bullish2025-11-060.28910000.2780.2790.281
YINSONMedium term bullish2025-11-062.4252279002.3922.3982.245
AMBANKShort term bearish2025-11-065.7346227005.7475.6495.338
BURSAShort term bearish2025-11-068.196990008.2668.077.733
HEXTARShort term bearish2025-11-060.930193000.90.8960.896
HIGHTECShort term bearish2025-11-060.695333000.7050.7180.732
IGBREITShort term bearish2025-11-062.6722854002.6722.6932.413
JFTECHShort term bearish2025-11-060.5526068000.5520.4920.505
MAGNUMShort term bearish2025-11-061.383900001.3871.3741.266
MCEMENTShort term bearish2025-11-066.715221006.7056.4045.248
MSCShort term bearish2025-11-061.386054001.3981.3361.168
PECCAShort term bearish2025-11-061.3529922001.3571.4011.451
WONGShort term bearish2025-11-060.1651690000.1690.1610.183
CGBShort term bullish2025-11-060.89559655000.8930.8890.879
HARBOURShort term bullish2025-11-061.51540001.5031.4661.331
INNOShort term bullish2025-11-061.88447001.861.8481.713
MALTONShort term bullish2025-11-060.39650000.3770.3420.353
MBSBShort term bullish2025-11-060.73548903000.7310.7220.693
MYEGShort term bullish2025-11-060.84453866000.8380.850.885
SCICOMShort term bullish2025-11-060.965731000.9620.9570.848
SLVESTShort term bullish2025-11-063.137493003.0882.8072.11
TAANNShort term bullish2025-11-064.28683004.2474.1533.851
TMShort term bullish2025-11-067.2937697007.2137.0976.696
UWCShort term bullish2025-11-064.1624499004.1143.682.619
at

No comments:

Post a Comment