Scan 07 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AWC | Long term bearish | 2025-11-07 | 0.705 | 523600 | 0.714 | 0.644 | 0.705 |
| COMPLET | Long term bearish | 2025-11-07 | 1.17 | 30100 | 1.185 | 1.191 | 1.174 |
| HONGSENG | Long term bearish | 2025-11-07 | 0.005 | 284700 | 0.007 | 0.007 | 0.008 |
| IJM | Long term bearish | 2025-11-07 | 2.49 | 11272000 | 2.592 | 2.739 | 2.49 |
| INNATURE | Long term bearish | 2025-11-07 | 0.18 | 225300 | 0.189 | 0.185 | 0.181 |
| THPLANT | Long term bearish | 2025-11-07 | 0.535 | 178500 | 0.534 | 0.529 | 0.538 |
| TIMECOM | Long term bearish | 2025-11-07 | 4.87 | 362900 | 4.842 | 4.998 | 4.979 |
| GUH | Long term bullish | 2025-11-07 | 0.31 | 136700 | 0.31 | 0.296 | 0.306 |
| HLCAP | Long term bullish | 2025-11-07 | 3.34 | 8000 | 3.367 | 3.379 | 3.309 |
| MENANG | Long term bullish | 2025-11-07 | 0.665 | 10000 | 0.665 | 0.657 | 0.663 |
| PHARMA | Long term bullish | 2025-11-07 | 0.265 | 111938896 | 0.256 | 0.247 | 0.239 |
| PWF | Long term bullish | 2025-11-07 | 0.795 | 370400 | 0.789 | 0.773 | 0.786 |
| SCIENTX | Long term bullish | 2025-11-07 | 3.48 | 224500 | 3.492 | 3.436 | 3.476 |
| TROP | Long term bullish | 2025-11-07 | 1.17 | 939700 | 1.21 | 1.188 | 1.159 |
| ADVENTA | Medium term bearish | 2025-11-07 | 0.175 | 342100 | 0.198 | 0.18 | 0.21 |
| AFFIN | Medium term bearish | 2025-11-07 | 2.31 | 775900 | 2.33 | 2.321 | 2.512 |
| ANCOM | Medium term bearish | 2025-11-07 | 0.925 | 841800 | 0.942 | 0.927 | 0.935 |
| CAB | Medium term bearish | 2025-11-07 | 0.78 | 2034200 | 0.815 | 0.786 | 0.632 |
| CHGP | Medium term bearish | 2025-11-07 | 1.2 | 421500 | 1.214 | 1.211 | 1.119 |
| CHINHIN | Medium term bearish | 2025-11-07 | 2.21 | 690000 | 2.234 | 2.231 | 2.199 |
| DATAPRP | Medium term bearish | 2025-11-07 | 0.105 | 2516800 | 0.111 | 0.107 | 0.119 |
| FRONTKN | Medium term bearish | 2025-11-07 | 4.39 | 3221600 | 4.516 | 4.396 | 3.947 |
| GUOCO | Medium term bearish | 2025-11-07 | 0.595 | 93100 | 0.613 | 0.596 | 0.607 |
| PAVREIT | Medium term bearish | 2025-11-07 | 1.83 | 904600 | 1.866 | 1.832 | 1.592 |
| PENTA | Medium term bearish | 2025-11-07 | 3.95 | 2138200 | 4.158 | 3.95 | 3.305 |
| RL | Medium term bearish | 2025-11-07 | 0.2 | 2880700 | 0.203 | 0.203 | 0.285 |
| SIME | Medium term bearish | 2025-11-07 | 2.03 | 5234800 | 2.086 | 2.073 | 1.902 |
| TOMYPAK | Medium term bearish | 2025-11-07 | 0.275 | 2000 | 0.275 | 0.279 | 0.281 |
| DANCO | Medium term bullish | 2025-11-07 | 0.395 | 32000 | 0.396 | 0.395 | 0.402 |
| MALAKOF | Medium term bullish | 2025-11-07 | 1.01 | 1091900 | 1.053 | 1.003 | 0.863 |
| MYEG | Medium term bullish | 2025-11-07 | 0.85 | 36415400 | 0.838 | 0.85 | 0.884 |
| TOMEI | Medium term bullish | 2025-11-07 | 1.8 | 57300 | 1.832 | 1.799 | 1.683 |
| WPRTS | Medium term bullish | 2025-11-07 | 5.42 | 4070500 | 5.276 | 5.376 | 4.93 |
| CMSB | Short term bearish | 2025-11-07 | 1.51 | 5596400 | 1.511 | 1.312 | 1.143 |
| COASTAL | Short term bearish | 2025-11-07 | 1.18 | 14900 | 1.188 | 1.193 | 1.296 |
| GCAP | Short term bearish | 2025-11-07 | 0.225 | 133100 | 0.228 | 0.225 | 0.259 |
| HARBOUR | Short term bearish | 2025-11-07 | 1.5 | 48800 | 1.501 | 1.471 | 1.332 |
| KERJAYA | Short term bearish | 2025-11-07 | 2.58 | 6079400 | 2.63 | 2.438 | 2.127 |
| MALTON | Short term bearish | 2025-11-07 | 0.375 | 75000 | 0.378 | 0.343 | 0.352 |
| MBSB | Short term bearish | 2025-11-07 | 0.73 | 2709500 | 0.73 | 0.723 | 0.693 |
| MI | Short term bearish | 2025-11-07 | 2.97 | 1065600 | 2.983 | 2.657 | 2.091 |
| MPI | Short term bearish | 2025-11-07 | 30.08 | 32200 | 30.132 | 29.369 | 22.084 |
| RHBBANK | Short term bearish | 2025-11-07 | 6.77 | 6189700 | 6.771 | 6.637 | 6.375 |
| SCICOM | Short term bearish | 2025-11-07 | 0.96 | 112100 | 0.963 | 0.957 | 0.848 |
| SUCCESS | Short term bearish | 2025-11-07 | 0.64 | 77200 | 0.643 | 0.627 | 0.617 |
| TAANN | Short term bearish | 2025-11-07 | 4.24 | 48700 | 4.247 | 4.16 | 3.853 |
| UWC | Short term bearish | 2025-11-07 | 4.1 | 799900 | 4.103 | 3.708 | 2.625 |
| XL | Short term bearish | 2025-11-07 | 0.62 | 3037800 | 0.622 | 0.604 | 0.554 |
| AMBANK | Short term bullish | 2025-11-07 | 5.75 | 3369500 | 5.741 | 5.654 | 5.341 |
| ANNJOO | Short term bullish | 2025-11-07 | 0.675 | 506900 | 0.672 | 0.685 | 0.708 |
| BURSA | Short term bullish | 2025-11-07 | 8.29 | 755200 | 8.275 | 8.08 | 7.733 |
| ECOWLD | Short term bullish | 2025-11-07 | 2.1 | 4752400 | 2.095 | 2.13 | 1.958 |
| HIGHTEC | Short term bullish | 2025-11-07 | 0.715 | 33800 | 0.705 | 0.717 | 0.731 |
| IGBREIT | Short term bullish | 2025-11-07 | 2.68 | 677500 | 2.669 | 2.693 | 2.416 |
| INARI | Short term bullish | 2025-11-07 | 2.51 | 7491700 | 2.497 | 2.273 | 2.102 |
| JFTECH | Short term bullish | 2025-11-07 | 0.56 | 1776100 | 0.554 | 0.495 | 0.504 |
| MAGNUM | Short term bullish | 2025-11-07 | 1.39 | 499000 | 1.388 | 1.374 | 1.267 |
| RAMSSOL | Short term bullish | 2025-11-07 | 0.96 | 2176700 | 0.96 | 0.934 | 0.882 |
| TASCO | Short term bullish | 2025-11-07 | 0.525 | 48600 | 0.518 | 0.507 | 0.544 |
| TELADAN | Short term bullish | 2025-11-07 | 0.885 | 30100 | 0.883 | 0.899 | 0.933 |
| YTL | Short term bullish | 2025-11-07 | 2.56 | 8225300 | 2.556 | 2.599 | 2.216 |
No comments:
Post a Comment