Scan 10 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HEXTAR | Long term bearish | 2025-11-10 | 0.895 | 3304300 | 0.901 | 0.896 | 0.897 |
| MENANG | Long term bearish | 2025-11-10 | 0.66 | 81100 | 0.665 | 0.658 | 0.663 |
| MULPHA | Long term bearish | 2025-11-10 | 2.99 | 74500 | 2.994 | 3.001 | 2.995 |
| SCIENTX | Long term bearish | 2025-11-10 | 3.45 | 198200 | 3.487 | 3.44 | 3.473 |
| TMCLIFE | Long term bearish | 2025-11-10 | 0.425 | 233800 | 0.448 | 0.434 | 0.435 |
| AWC | Long term bullish | 2025-11-10 | 0.705 | 432400 | 0.715 | 0.648 | 0.704 |
| BJTOTO | Long term bullish | 2025-11-10 | 1.39 | 2042200 | 1.385 | 1.391 | 1.389 |
| CFM | Long term bullish | 2025-11-10 | 0.095 | 220200 | 0.096 | 0.09 | 0.094 |
| INNATURE | Long term bullish | 2025-11-10 | 0.185 | 129000 | 0.189 | 0.185 | 0.181 |
| MKH | Long term bullish | 2025-11-10 | 1.06 | 32200 | 1.064 | 1.048 | 1.052 |
| SHANG | Long term bullish | 2025-11-10 | 1.7 | 240000 | 1.671 | 1.631 | 1.669 |
| TAFI | Long term bullish | 2025-11-10 | 0.535 | 322600 | 0.52 | 0.523 | 0.53 |
| TOMYPAK | Long term bullish | 2025-11-10 | 0.285 | 3710000 | 0.275 | 0.279 | 0.281 |
| ABMB | Medium term bearish | 2025-11-10 | 4.44 | 505600 | 4.451 | 4.447 | 4.555 |
| DANCO | Medium term bearish | 2025-11-10 | 0.39 | 79800 | 0.395 | 0.395 | 0.402 |
| DIALOG | Medium term bearish | 2025-11-10 | 1.88 | 9129700 | 1.949 | 1.923 | 1.677 |
| ELKDESA | Medium term bearish | 2025-11-10 | 1.11 | 88000 | 1.118 | 1.119 | 1.123 |
| GCAP | Medium term bearish | 2025-11-10 | 0.22 | 8700 | 0.228 | 0.224 | 0.259 |
| MALAKOF | Medium term bearish | 2025-11-10 | 0.995 | 1154000 | 1.053 | 1.004 | 0.864 |
| PEB | Medium term bearish | 2025-11-10 | 0.8 | 400 | 0.804 | 0.805 | 0.846 |
| SEEHUP | Medium term bearish | 2025-11-10 | 0.76 | 100 | 0.757 | 0.765 | 0.79 |
| SUNWAY | Medium term bearish | 2025-11-10 | 5.38 | 5616100 | 5.522 | 5.442 | 4.803 |
| TNLOGIS | Medium term bearish | 2025-11-10 | 0.805 | 192200 | 0.835 | 0.81 | 0.722 |
| TOMEI | Medium term bearish | 2025-11-10 | 1.78 | 292000 | 1.832 | 1.802 | 1.685 |
| TRIMODE | Medium term bearish | 2025-11-10 | 0.2 | 36100 | 0.221 | 0.205 | 0.214 |
| YINSON | Medium term bearish | 2025-11-10 | 2.4 | 1870500 | 2.393 | 2.401 | 2.243 |
| ANCOM | Medium term bullish | 2025-11-10 | 0.93 | 1091000 | 0.94 | 0.927 | 0.935 |
| ASTINO | Medium term bullish | 2025-11-10 | 0.525 | 5000 | 0.519 | 0.521 | 0.538 |
| DATAPRP | Medium term bullish | 2025-11-10 | 0.11 | 1700000 | 0.111 | 0.107 | 0.119 |
| FRONTKN | Medium term bullish | 2025-11-10 | 4.47 | 5404200 | 4.517 | 4.399 | 3.949 |
| GCB | Medium term bullish | 2025-11-10 | 0.92 | 2067700 | 0.909 | 0.917 | 1.306 |
| HIGHTEC | Medium term bullish | 2025-11-10 | 0.73 | 68300 | 0.705 | 0.717 | 0.731 |
| HOMERIZ | Medium term bullish | 2025-11-10 | 0.5 | 482100 | 0.487 | 0.488 | 0.532 |
| KPJ | Medium term bullish | 2025-11-10 | 2.7 | 1552700 | 2.82 | 2.69 | 2.647 |
| KUB | Medium term bullish | 2025-11-10 | 0.905 | 743100 | 1.01 | 0.895 | 0.67 |
| MAA.KL | Medium term bullish | 2025-11-10 | 0.19 | 127000 | 0.182 | 0.185 | 0.197 |
| PANTECH | Medium term bullish | 2025-11-10 | 0.665 | 475400 | 0.666 | 0.665 | 0.694 |
| PELIKAN | Medium term bullish | 2025-11-10 | 0.155 | 202200 | 0.152 | 0.151 | 0.163 |
| RL | Medium term bullish | 2025-11-10 | 0.205 | 2729100 | 0.203 | 0.203 | 0.285 |
| RUBEREX | Medium term bullish | 2025-11-10 | 0.095 | 131600 | 0.103 | 0.095 | 0.116 |
| SALUTE | Medium term bullish | 2025-11-10 | 0.205 | 1938800 | 0.214 | 0.198 | 0.219 |
| SCNWOLF | Medium term bullish | 2025-11-10 | 0.495 | 104100 | 0.484 | 0.49 | 0.513 |
| TASHIN | Medium term bullish | 2025-11-10 | 0.235 | 100 | 0.235 | 0.222 | 0.248 |
| ABLEGLOB | Short term bearish | 2025-11-10 | 1.65 | 235900 | 1.654 | 1.589 | 1.521 |
| AIRASIA | Short term bearish | 2025-11-10 | 0.94 | 11184000 | 0.942 | 0.877 | 0.853 |
| ANNJOO | Short term bearish | 2025-11-10 | 0.665 | 59300 | 0.671 | 0.685 | 0.707 |
| ECOWLD | Short term bearish | 2025-11-10 | 2.03 | 1820300 | 2.092 | 2.128 | 1.958 |
| IHH | Short term bearish | 2025-11-10 | 8.22 | 5572400 | 8.234 | 7.72 | 7.086 |
| KPPROP | Short term bearish | 2025-11-10 | 0.355 | 168600 | 0.355 | 0.352 | 0.433 |
| MAGNUM | Short term bearish | 2025-11-10 | 1.39 | 185500 | 1.39 | 1.375 | 1.268 |
| TELADAN | Short term bearish | 2025-11-10 | 0.88 | 37300 | 0.882 | 0.898 | 0.932 |
| YTL | Short term bearish | 2025-11-10 | 2.49 | 5219300 | 2.548 | 2.597 | 2.218 |
| AXIATA | Short term bullish | 2025-11-10 | 2.7 | 11500300 | 2.608 | 2.582 | 2.233 |
| DPHARMA | Short term bullish | 2025-11-10 | 1.27 | 48900 | 1.267 | 1.31 | 1.27 |
| HHGROUP | Short term bullish | 2025-11-10 | 0.075 | 6330000 | 0.074 | 0.097 | 0.105 |
| HUPSENG | Short term bullish | 2025-11-10 | 1.03 | 291100 | 1.01 | 0.991 | 0.984 |
| IGBCR | Short term bullish | 2025-11-10 | 0.61 | 41800 | 0.606 | 0.598 | 0.551 |
| MBSB | Short term bullish | 2025-11-10 | 0.73 | 2440000 | 0.73 | 0.724 | 0.693 |
| MI | Short term bullish | 2025-11-10 | 3.12 | 1710400 | 2.996 | 2.673 | 2.096 |
| MPI | Short term bullish | 2025-11-10 | 31.1 | 127600 | 30.151 | 29.451 | 22.124 |
| MSC | Short term bullish | 2025-11-10 | 1.4 | 2815200 | 1.396 | 1.345 | 1.171 |
| PECCA | Short term bullish | 2025-11-10 | 1.36 | 2455900 | 1.353 | 1.394 | 1.45 |
| RGTBHD | Short term bullish | 2025-11-10 | 0.25 | 11200 | 0.245 | 0.256 | 0.365 |
| RHBBANK | Short term bullish | 2025-11-10 | 6.87 | 3113200 | 6.778 | 6.646 | 6.38 |
| SCICOM | Short term bullish | 2025-11-10 | 0.965 | 117400 | 0.963 | 0.957 | 0.849 |
| TENAGA | Short term bullish | 2025-11-10 | 13.34 | 2370500 | 13.233 | 13.162 | 13.364 |
| UNISEM | Short term bullish | 2025-11-10 | 3.61 | 2568400 | 3.478 | 3.114 | 2.425 |
| UWC | Short term bullish | 2025-11-10 | 4.11 | 938100 | 4.094 | 3.732 | 2.632 |
| WONG | Short term bullish | 2025-11-10 | 0.175 | 100 | 0.169 | 0.161 | 0.183 |
| XL | Short term bullish | 2025-11-10 | 0.64 | 4245500 | 0.624 | 0.605 | 0.555 |
No comments:
Post a Comment