Scan 12 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| APOLLO | Long term bearish | 2025-11-12 | 6.27 | 4500 | 6.269 | 6.31 | 6.271 |
| AWC | Long term bearish | 2025-11-12 | 0.69 | 756200 | 0.716 | 0.654 | 0.702 |
| DIGI | Long term bearish | 2025-11-12 | 3.66 | 2499900 | 3.657 | 3.671 | 3.661 |
| INNATURE | Long term bearish | 2025-11-12 | 0.18 | 520700 | 0.189 | 0.184 | 0.181 |
| TAMBUN | Long term bearish | 2025-11-12 | 0.8 | 80900 | 0.811 | 0.812 | 0.8 |
| DPHARMA | Long term bullish | 2025-11-12 | 1.29 | 324100 | 1.266 | 1.308 | 1.271 |
| IJM | Long term bullish | 2025-11-12 | 2.5 | 10819600 | 2.548 | 2.709 | 2.486 |
| JHM | Long term bullish | 2025-11-12 | 0.365 | 3767000 | 0.315 | 0.308 | 0.348 |
| MULPHA | Long term bullish | 2025-11-12 | 3 | 1800 | 2.993 | 2.997 | 3 |
| MYTECH | Long term bullish | 2025-11-12 | 0.345 | 74000 | 0.317 | 0.305 | 0.343 |
| SEDANIA | Long term bullish | 2025-11-12 | 0.14 | 18737000 | 0.213 | 0.157 | 0.118 |
| TMCLIFE | Long term bullish | 2025-11-12 | 0.435 | 21000 | 0.448 | 0.434 | 0.435 |
| ALCOM | Medium term bearish | 2025-11-12 | 0.78 | 3000 | 0.779 | 0.788 | 0.721 |
| ANCOM | Medium term bearish | 2025-11-12 | 0.925 | 808800 | 0.936 | 0.928 | 0.934 |
| DATAPRP | Medium term bearish | 2025-11-12 | 0.105 | 1538900 | 0.111 | 0.108 | 0.119 |
| ELKDESA | Medium term bearish | 2025-11-12 | 1.11 | 138000 | 1.118 | 1.118 | 1.123 |
| GUOCO | Medium term bearish | 2025-11-12 | 0.585 | 65900 | 0.611 | 0.595 | 0.607 |
| HIGHTEC | Medium term bearish | 2025-11-12 | 0.69 | 21000 | 0.706 | 0.715 | 0.731 |
| MAYBULK | Medium term bearish | 2025-11-12 | 0.325 | 313300 | 0.328 | 0.327 | 0.32 |
| MBSB | Medium term bearish | 2025-11-12 | 0.725 | 2535700 | 0.73 | 0.726 | 0.694 |
| MENANG | Medium term bearish | 2025-11-12 | 0.655 | 14500 | 0.664 | 0.658 | 0.663 |
| PARAMON | Medium term bearish | 2025-11-12 | 1.05 | 159700 | 1.051 | 1.051 | 1.03 |
| PENTA | Medium term bearish | 2025-11-12 | 3.88 | 2198200 | 4.106 | 3.965 | 3.307 |
| POHUAT | Medium term bearish | 2025-11-12 | 0.905 | 20000 | 0.909 | 0.905 | 1.03 |
| QL | Medium term bearish | 2025-11-12 | 4.25 | 1562700 | 4.25 | 4.292 | 4.477 |
| SALUTE | Medium term bearish | 2025-11-12 | 0.195 | 413400 | 0.215 | 0.198 | 0.216 |
| TOPGLOV | Medium term bearish | 2025-11-12 | 0.62 | 13412900 | 0.65 | 0.623 | 0.785 |
| DAYANG | Medium term bullish | 2025-11-12 | 1.6 | 1466200 | 1.537 | 1.577 | 1.699 |
| EFORCE | Medium term bullish | 2025-11-12 | 0.225 | 43000 | 0.221 | 0.223 | 0.24 |
| IGBREIT | Medium term bullish | 2025-11-12 | 2.7 | 481200 | 2.668 | 2.694 | 2.425 |
| KPJ | Medium term bullish | 2025-11-12 | 2.71 | 5227000 | 2.806 | 2.692 | 2.652 |
| NOVA | Medium term bullish | 2025-11-12 | 0.37 | 375000 | 0.362 | 0.349 | 0.329 |
| PANTECH | Medium term bullish | 2025-11-12 | 0.665 | 239800 | 0.667 | 0.664 | 0.692 |
| PEB | Medium term bullish | 2025-11-12 | 0.82 | 200 | 0.803 | 0.804 | 0.846 |
| WPRTS | Medium term bullish | 2025-11-12 | 5.45 | 3404500 | 5.293 | 5.363 | 4.949 |
| BURSA | Short term bearish | 2025-11-12 | 8.29 | 1115700 | 8.303 | 8.108 | 7.736 |
| EG | Short term bearish | 2025-11-12 | 1.32 | 3451600 | 1.348 | 1.313 | 1.154 |
| HUPSENG | Short term bearish | 2025-11-12 | 1.01 | 86200 | 1.011 | 0.995 | 0.983 |
| IHH | Short term bearish | 2025-11-12 | 8.24 | 6511800 | 8.26 | 7.781 | 7.099 |
| KPPROP | Short term bearish | 2025-11-12 | 0.36 | 990100 | 0.361 | 0.351 | 0.43 |
| MAGNUM | Short term bearish | 2025-11-12 | 1.39 | 135900 | 1.393 | 1.376 | 1.269 |
| MALTON | Short term bearish | 2025-11-12 | 0.375 | 255200 | 0.381 | 0.348 | 0.352 |
| POS | Short term bearish | 2025-11-12 | 0.335 | 2389700 | 0.337 | 0.298 | 0.258 |
| RAMSSOL | Short term bearish | 2025-11-12 | 0.96 | 3057800 | 0.961 | 0.937 | 0.886 |
| SLVEST | Short term bearish | 2025-11-12 | 3.09 | 1639000 | 3.103 | 2.87 | 2.139 |
| TAANN | Short term bearish | 2025-11-12 | 4.21 | 211400 | 4.232 | 4.179 | 3.856 |
| THPLANT | Short term bearish | 2025-11-12 | 0.53 | 386300 | 0.533 | 0.529 | 0.537 |
| TNLOGIS | Short term bearish | 2025-11-12 | 0.835 | 91200 | 0.836 | 0.814 | 0.724 |
| UCHITEC | Short term bearish | 2025-11-12 | 3.05 | 257000 | 3.07 | 3.217 | 3.218 |
| YENHER | Short term bearish | 2025-11-12 | 0.8 | 32000 | 0.805 | 0.789 | 0.791 |
| ARTRONIQ | Short term bullish | 2025-11-12 | 0.095 | 1495500 | 0.094 | 0.089 | 0.081 |
| HEKTAR | Short term bullish | 2025-11-12 | 0.445 | 111400 | 0.441 | 0.446 | 0.453 |
| HIBISCS | Short term bullish | 2025-11-12 | 1.47 | 832900 | 1.454 | 1.512 | 1.561 |
| KRETAM | Short term bullish | 2025-11-12 | 0.69 | 34300 | 0.69 | 0.688 | 0.619 |
| KUB | Short term bullish | 2025-11-12 | 1.03 | 2017000 | 1.001 | 0.907 | 0.674 |
| PECCA | Short term bullish | 2025-11-12 | 1.37 | 2406500 | 1.352 | 1.392 | 1.448 |
| PETGAS | Short term bullish | 2025-11-12 | 18.66 | 213300 | 18.62 | 18.571 | 17.593 |
| SCIENTX | Short term bullish | 2025-11-12 | 3.5 | 4591600 | 3.486 | 3.454 | 3.468 |
No comments:
Post a Comment