Scan 13 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
IJM	Long term bearish	2025-11-13	2.46	3192200	2.535	2.699	2.485
MULPHA	Long term bearish	2025-11-13	2.96	40500	2.992	2.994	3.002
SIGN	Long term bearish	2025-11-13	1.39	150800	1.416	1.388	1.394
VIS	Long term bearish	2025-11-13	0.205	1256700	0.209	0.219	0.219
APOLLO	Long term bullish	2025-11-13	6.36	1300	6.272	6.313	6.27
CFM	Long term bullish	2025-11-13	0.095	5602700	0.096	0.09	0.094
TAMBUN	Long term bullish	2025-11-13	0.81	3000	0.81	0.813	0.8
ASTINO	Medium term bearish	2025-11-13	0.51	5000	0.519	0.521	0.537
AWC	Medium term bearish	2025-11-13	0.65	2665000	0.713	0.656	0.701
CGB	Medium term bearish	2025-11-13	0.89	5648500	0.896	0.89	0.879
CSCENIC	Medium term bearish	2025-11-13	0.47	20000	0.472	0.472	0.461
DAYANG	Medium term bearish	2025-11-13	1.55	1739000	1.534	1.574	1.697
EFORCE	Medium term bearish	2025-11-13	0.22	119300	0.221	0.223	0.239
KPJ	Medium term bearish	2025-11-13	2.67	4336300	2.797	2.694	2.654
MAA.KL	Medium term bearish	2025-11-13	0.18	142000	0.183	0.184	0.196
MUDA	Medium term bearish	2025-11-13	0.785	4000	0.833	0.842	0.938
SENTRAL	Medium term bearish	2025-11-13	0.78	116400	0.78	0.78	0.754
YINSON	Medium term bearish	2025-11-13	2.37	1869600	2.392	2.403	2.24
ANCOM	Medium term bullish	2025-11-13	0.93	461800	0.935	0.929	0.934
AXREIT	Medium term bullish	2025-11-13	2.12	4177900	2.136	2.094	1.922
DATAPRP	Medium term bullish	2025-11-13	0.11	81500	0.111	0.108	0.118
HWATAI	Medium term bullish	2025-11-13	0.455	65000	0.442	0.441	0.47
LUXCHEM	Medium term bullish	2025-11-13	0.41	46400	0.416	0.407	0.429
MBSB	Medium term bullish	2025-11-13	0.73	1664500	0.729	0.727	0.694
SALUTE	Medium term bullish	2025-11-13	0.205	3396500	0.216	0.199	0.215
TAKAFUL	Medium term bullish	2025-11-13	3.11	321200	3.102	3.098	3.363
TALIWRK	Medium term bullish	2025-11-13	0.53	266500	0.535	0.53	0.616
TOMEI	Medium term bullish	2025-11-13	1.83	227000	1.832	1.809	1.689
TOPGLOV	Medium term bullish	2025-11-13	0.625	9239800	0.647	0.623	0.782
ATAIMS	Short term bearish	2025-11-13	0.21	30962800	0.218	0.237	0.266
BDB	Short term bearish	2025-11-13	0.275	188000	0.277	0.258	0.253
CARIMIN	Short term bearish	2025-11-13	0.58	8200	0.583	0.58	0.649
DIGI	Short term bearish	2025-11-13	3.62	3728300	3.654	3.67	3.661
DNEX	Short term bearish	2025-11-13	0.285	38547300	0.294	0.27	0.285
FREIGHT	Short term bearish	2025-11-13	0.59	53700	0.59	0.576	0.549
HEKTAR	Short term bearish	2025-11-13	0.435	942700	0.44	0.446	0.452
IGBCR	Short term bearish	2025-11-13	0.605	69100	0.608	0.599	0.552
INARI	Short term bearish	2025-11-13	2.52	3846500	2.526	2.317	2.099
LHI	Short term bearish	2025-11-13	0.655	277200	0.661	0.64	0.618
MICROLN	Short term bearish	2025-11-13	0.09	514000	0.092	0.103	0.143
PETGAS	Short term bearish	2025-11-13	18.6	225300	18.624	18.574	17.601
TASCO	Short term bearish	2025-11-13	0.515	70900	0.517	0.511	0.541
TM	Short term bearish	2025-11-13	7.23	2882200	7.259	7.127	6.722
XL	Short term bearish	2025-11-13	0.63	6353000	0.631	0.607	0.557
YTL	Short term bearish	2025-11-13	2.49	10548900	2.535	2.594	2.223
HUPSENG	Short term bullish	2025-11-13	1.02	147400	1.012	0.997	0.983
MAHSING	Short term bullish	2025-11-13	1.04	2168400	1.033	1.076	1.167
MCEMENT	Short term bullish	2025-11-13	6.68	1152400	6.656	6.525	5.296
NGGB	Short term bullish	2025-11-13	0.8	2180400	0.799	0.806	0.812
OPCOM	Short term bullish	2025-11-13	0.215	875700	0.211	0.224	0.265
PANTECH	Short term bullish	2025-11-13	0.67	185100	0.668	0.664	0.692
PRESTAR	Short term bullish	2025-11-13	0.315	27000	0.314	0.32	0.345
RANHILL	Short term bullish	2025-11-13	1.82	1765300	1.8	1.853	1.43
SIME	Short term bullish	2025-11-13	2.07	7635500	2.069	2.101	1.903
SLVEST	Short term bullish	2025-11-13	3.1	2750000	3.098	2.884	2.146
SUCCESS	Short term bullish	2025-11-13	0.65	100	0.643	0.629	0.616
VS	Short term bullish	2025-11-13	0.505	75894096	0.496	0.552	0.775
WELLCAL	Short term bullish	2025-11-13	1.27	2000	1.268	1.28	1.355
YENHER	Short term bullish	2025-11-13	0.81	167100	0.806	0.789	0.791