Scan 14 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ANNJOO | Long term bearish | 2025-11-14 | 0.65 | 140000 | 17.001 | 7.216 | 2.338 |
| DNEX | Long term bearish | 2025-11-14 | 0.28 | 14189000 | 0.294 | 0.271 | 0.284 |
| MKH | Long term bearish | 2025-11-14 | 1.05 | 135800 | 1.06 | 1.052 | 1.051 |
| MRDIY | Long term bearish | 2025-11-14 | 1.54 | 23382400 | 1.638 | 1.628 | 1.568 |
| TMCLIFE | Long term bearish | 2025-11-14 | 0.43 | 38200 | 0.447 | 0.434 | 0.434 |
| ATLAN | Long term bullish | 2025-11-14 | 2.6 | 39300 | 2.457 | 2.453 | 2.46 |
| HONGSENG | Long term bullish | 2025-11-14 | 0.01 | 908000 | 0.007 | 0.007 | 0.008 |
| INNATURE | Long term bullish | 2025-11-14 | 0.185 | 16500 | 0.188 | 0.184 | 0.181 |
| PELIKAN | Long term bullish | 2025-11-14 | 0.165 | 20500 | 0.152 | 0.152 | 0.162 |
| APOLLO | Medium term bearish | 2025-11-14 | 6.29 | 800 | 6.272 | 6.314 | 6.27 |
| DATAPRP | Medium term bearish | 2025-11-14 | 0.105 | 811500 | 0.111 | 0.108 | 0.118 |
| EG | Medium term bearish | 2025-11-14 | 1.26 | 12152900 | 1.341 | 1.317 | 1.155 |
| GKENT | Medium term bearish | 2025-11-14 | 0.34 | 217800 | 0.348 | 0.341 | 0.346 |
| HARBOUR | Medium term bearish | 2025-11-14 | 1.49 | 219400 | 1.496 | 1.491 | 1.336 |
| INSAS.KL | Medium term bearish | 2025-11-14 | 0.84 | 183800 | 0.843 | 0.84 | 0.863 |
| LHI | Medium term bearish | 2025-11-14 | 0.64 | 2708500 | 0.66 | 0.64 | 0.618 |
| MBSB | Medium term bearish | 2025-11-14 | 0.725 | 1114100 | 0.728 | 0.728 | 0.694 |
| MYEG | Medium term bearish | 2025-11-14 | 0.845 | 52159700 | 0.84 | 0.848 | 0.883 |
| PEB | Medium term bearish | 2025-11-14 | 0.79 | 5000 | 0.804 | 0.804 | 0.845 |
| TALIWRK | Medium term bearish | 2025-11-14 | 0.525 | 223400 | 0.533 | 0.529 | 0.615 |
| TASHIN | Medium term bearish | 2025-11-14 | 0.21 | 100 | 0.232 | 0.224 | 0.246 |
| TEOSENG | Medium term bearish | 2025-11-14 | 1.03 | 488300 | 1.099 | 1.04 | 0.983 |
| THPLANT | Medium term bearish | 2025-11-14 | 0.525 | 295100 | 0.533 | 0.529 | 0.537 |
| TNLOGIS | Medium term bearish | 2025-11-14 | 0.815 | 60000 | 0.834 | 0.818 | 0.725 |
| TOMEI | Medium term bearish | 2025-11-14 | 1.78 | 78400 | 1.822 | 1.811 | 1.691 |
| TOPGLOV | Medium term bearish | 2025-11-14 | 0.62 | 6932000 | 0.644 | 0.624 | 0.779 |
| ALCOM | Medium term bullish | 2025-11-14 | 0.82 | 381000 | 0.781 | 0.788 | 0.722 |
| BJTOTO | Medium term bullish | 2025-11-14 | 1.4 | 426000 | 1.384 | 1.39 | 1.387 |
| CGB | Medium term bullish | 2025-11-14 | 0.895 | 6100400 | 0.896 | 0.891 | 0.88 |
| CSCENIC | Medium term bullish | 2025-11-14 | 0.485 | 200000 | 0.473 | 0.472 | 0.461 |
| ELKDESA | Medium term bullish | 2025-11-14 | 1.12 | 132000 | 1.118 | 1.118 | 1.123 |
| FLBHD | Medium term bullish | 2025-11-14 | 0.25 | 10000 | 0.244 | 0.243 | 0.274 |
| HIBISCS | Medium term bullish | 2025-11-14 | 1.52 | 2959400 | 1.455 | 1.512 | 1.557 |
| MAA.KL | Medium term bullish | 2025-11-14 | 0.185 | 50100 | 0.183 | 0.184 | 0.195 |
| MAYBULK | Medium term bullish | 2025-11-14 | 0.33 | 320800 | 0.328 | 0.327 | 0.32 |
| MULPHA | Medium term bullish | 2025-11-14 | 3 | 14100 | 2.992 | 2.993 | 3.005 |
| PECCA | Medium term bullish | 2025-11-14 | 1.43 | 2340800 | 1.354 | 1.391 | 1.448 |
| SENTRAL | Medium term bullish | 2025-11-14 | 0.785 | 140100 | 0.78 | 0.781 | 0.754 |
| ARTRONIQ | Short term bearish | 2025-11-14 | 0.095 | 481700 | 0.095 | 0.09 | 0.081 |
| DUFU | Short term bearish | 2025-11-14 | 1.83 | 16227400 | 1.916 | 1.683 | 1.335 |
| EPMB | Short term bearish | 2025-11-14 | 0.42 | 728500 | 0.431 | 0.394 | 0.406 |
| KERJAYA | Short term bearish | 2025-11-14 | 2.63 | 2079000 | 2.671 | 2.49 | 2.14 |
| KOBAY | Short term bearish | 2025-11-14 | 1.31 | 948000 | 1.351 | 1.264 | 1.248 |
| KUB | Short term bearish | 2025-11-14 | 0.945 | 961700 | 0.986 | 0.917 | 0.678 |
| MSM | Short term bearish | 2025-11-14 | 1.06 | 1257600 | 1.06 | 1.024 | 1.122 |
| NGGB | Short term bearish | 2025-11-14 | 0.795 | 971900 | 0.798 | 0.805 | 0.812 |
| OPCOM | Short term bearish | 2025-11-14 | 0.2 | 8619100 | 0.21 | 0.223 | 0.265 |
| PANTECH | Short term bearish | 2025-11-14 | 0.665 | 128900 | 0.669 | 0.663 | 0.691 |
| PRESTAR | Short term bearish | 2025-11-14 | 0.3 | 20000 | 0.313 | 0.32 | 0.345 |
| PWF | Short term bearish | 2025-11-14 | 0.795 | 2200 | 0.802 | 0.774 | 0.786 |
| QES | Short term bearish | 2025-11-14 | 0.47 | 4255000 | 0.485 | 0.435 | 0.423 |
| RANHILL | Short term bearish | 2025-11-14 | 1.79 | 952000 | 1.793 | 1.857 | 1.432 |
| SCIENTX | Short term bearish | 2025-11-14 | 3.47 | 140000 | 3.48 | 3.468 | 3.463 |
| SIME | Short term bearish | 2025-11-14 | 2.01 | 5128400 | 2.065 | 2.102 | 1.902 |
| SLVEST | Short term bearish | 2025-11-14 | 3.07 | 5054500 | 3.092 | 2.899 | 2.153 |
| TAMBUN | Short term bearish | 2025-11-14 | 0.805 | 100000 | 0.808 | 0.813 | 0.799 |
| TIMECOM | Short term bearish | 2025-11-14 | 4.84 | 454400 | 4.844 | 4.966 | 4.995 |
| TSH | Short term bearish | 2025-11-14 | 1.32 | 1548700 | 1.328 | 1.234 | 1.166 |
| UNISEM | Short term bearish | 2025-11-14 | 3.36 | 707700 | 3.469 | 3.181 | 2.44 |
| UOADEV | Short term bearish | 2025-11-14 | 1.83 | 1304500 | 1.845 | 1.822 | 1.726 |
| WELLCAL | Short term bearish | 2025-11-14 | 1.26 | 74500 | 1.267 | 1.279 | 1.354 |
| BDB | Short term bullish | 2025-11-14 | 0.29 | 192100 | 0.278 | 0.259 | 0.253 |
| HEKTAR | Short term bullish | 2025-11-14 | 0.44 | 186100 | 0.44 | 0.445 | 0.452 |
| HEXTAR | Short term bullish | 2025-11-14 | 0.9 | 3359800 | 0.9 | 0.897 | 0.897 |
| SCGM | Short term bullish | 2025-11-14 | 0.54 | 54200 | 0.529 | 0.543 | 0.564 |
| TWRREIT | Short term bullish | 2025-11-14 | 0.31 | 106300 | 0.301 | 0.292 | 0.287 |
| VIS | Short term bullish | 2025-11-14 | 0.21 | 230000 | 0.209 | 0.219 | 0.218 |
| XL | Short term bullish | 2025-11-14 | 0.635 | 4467600 | 0.632 | 0.608 | 0.557 |
No comments:
Post a Comment