Scan 17 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DOMINAN | Long term bearish | 2025-11-17 | 0.785 | 14400 | 0.794 | 0.798 | 0.786 |
| HEXTAR | Long term bearish | 2025-11-17 | 0.895 | 6626700 | 0.899 | 0.897 | 0.897 |
| INNATURE | Long term bearish | 2025-11-17 | 0.18 | 538000 | 0.188 | 0.184 | 0.182 |
| PHARMA | Long term bearish | 2025-11-17 | 0.235 | 48786500 | 0.252 | 0.257 | 0.237 |
| TAMBUN | Long term bearish | 2025-11-17 | 0.795 | 207300 | 0.808 | 0.813 | 0.799 |
| TENAGA | Long term bearish | 2025-11-17 | 13.28 | 3811400 | 13.286 | 13.191 | 13.373 |
| MENANG | Long term bullish | 2025-11-17 | 0.665 | 200 | 0.662 | 0.658 | 0.663 |
| MKH | Long term bullish | 2025-11-17 | 1.06 | 35900 | 1.06 | 1.053 | 1.051 |
| PECCA | Long term bullish | 2025-11-17 | 1.45 | 3869500 | 1.358 | 1.392 | 1.448 |
| SIGN | Long term bullish | 2025-11-17 | 1.4 | 49200 | 1.414 | 1.389 | 1.393 |
| ANCOM | Medium term bearish | 2025-11-17 | 0.925 | 639500 | 0.932 | 0.93 | 0.934 |
| BIG | Medium term bearish | 2025-11-17 | 0.575 | 62300 | 0.607 | 0.583 | 0.556 |
| BJTOTO | Medium term bearish | 2025-11-17 | 1.39 | 915000 | 1.384 | 1.391 | 1.387 |
| DANCO | Medium term bearish | 2025-11-17 | 0.395 | 125100 | 0.395 | 0.395 | 0.401 |
| FLBHD | Medium term bearish | 2025-11-17 | 0.235 | 9700 | 0.244 | 0.242 | 0.273 |
| FRONTKN | Medium term bearish | 2025-11-17 | 4.41 | 3260800 | 4.501 | 4.415 | 3.959 |
| HIBISCS | Medium term bearish | 2025-11-17 | 1.5 | 726100 | 1.457 | 1.512 | 1.554 |
| LUXCHEM | Medium term bearish | 2025-11-17 | 0.405 | 144900 | 0.415 | 0.408 | 0.428 |
| MAYBULK | Medium term bearish | 2025-11-17 | 0.325 | 641200 | 0.328 | 0.327 | 0.32 |
| MCEMENT | Medium term bearish | 2025-11-17 | 6.54 | 710700 | 6.641 | 6.561 | 5.316 |
| MFLOUR | Medium term bearish | 2025-11-17 | 0.575 | 1011500 | 0.587 | 0.58 | 0.524 |
| MGRC | Medium term bearish | 2025-11-17 | 0.195 | 110600 | 0.2 | 0.199 | 0.226 |
| NOVA | Medium term bearish | 2025-11-17 | 0.35 | 1000 | 0.363 | 0.351 | 0.328 |
| PETGAS | Medium term bearish | 2025-11-17 | 18.52 | 885000 | 18.595 | 18.576 | 17.619 |
| SAM | Medium term bearish | 2025-11-17 | 4.31 | 353100 | 4.682 | 4.334 | 3.94 |
| SCIENTX | Medium term bearish | 2025-11-17 | 3.47 | 343300 | 3.479 | 3.475 | 3.46 |
| SERNKOU | Medium term bearish | 2025-11-17 | 0.79 | 100100 | 0.797 | 0.796 | 0.813 |
| UWC | Medium term bearish | 2025-11-17 | 3.78 | 1625200 | 4.054 | 3.838 | 2.66 |
| ABMB | Medium term bullish | 2025-11-17 | 4.5 | 1084300 | 4.445 | 4.439 | 4.543 |
| CHGP | Medium term bullish | 2025-11-17 | 1.22 | 600200 | 1.212 | 1.215 | 1.123 |
| ECOWLD | Medium term bullish | 2025-11-17 | 2.13 | 2846600 | 2.08 | 2.127 | 1.964 |
| INSAS.KL | Medium term bullish | 2025-11-17 | 0.845 | 132200 | 0.843 | 0.841 | 0.862 |
| KPJ | Medium term bullish | 2025-11-17 | 2.71 | 2119400 | 2.782 | 2.701 | 2.659 |
| MBSB | Medium term bullish | 2025-11-17 | 0.73 | 2044400 | 0.728 | 0.729 | 0.695 |
| SEEHUP | Medium term bullish | 2025-11-17 | 0.78 | 1100 | 0.757 | 0.768 | 0.787 |
| TEOSENG | Medium term bullish | 2025-11-17 | 1.06 | 949900 | 1.099 | 1.043 | 0.983 |
| THPLANT | Medium term bullish | 2025-11-17 | 0.53 | 79600 | 0.533 | 0.53 | 0.536 |
| TNLOGIS | Medium term bullish | 2025-11-17 | 0.825 | 167300 | 0.833 | 0.819 | 0.726 |
| YNHPROP | Medium term bullish | 2025-11-17 | 0.29 | 7221100 | 0.276 | 0.29 | 0.358 |
| GENTING | Short term bearish | 2025-11-17 | 3.43 | 4237600 | 3.435 | 3.151 | 3.19 |
| HEKTAR | Short term bearish | 2025-11-17 | 0.435 | 17000 | 0.439 | 0.445 | 0.451 |
| INNO | Short term bearish | 2025-11-17 | 1.86 | 122600 | 1.863 | 1.85 | 1.727 |
| KLK | Short term bearish | 2025-11-17 | 20.76 | 489100 | 20.926 | 20.547 | 20.118 |
| MYEG | Short term bearish | 2025-11-17 | 0.825 | 34109800 | 0.839 | 0.848 | 0.882 |
| RHONEMA | Short term bearish | 2025-11-17 | 0.69 | 55000 | 0.695 | 0.68 | 0.643 |
| VIS | Short term bearish | 2025-11-17 | 0.2 | 114200 | 0.209 | 0.218 | 0.218 |
| XL | Short term bearish | 2025-11-17 | 0.625 | 2656500 | 0.633 | 0.609 | 0.558 |
| 3A | Short term bullish | 2025-11-17 | 0.715 | 42500 | 0.706 | 0.716 | 0.731 |
| BSLCORP | Short term bullish | 2025-11-17 | 0.02 | 450300 | 0.02 | 0.02 | 0.022 |
| BURSA | Short term bullish | 2025-11-17 | 8.33 | 480100 | 8.323 | 8.138 | 7.74 |
| FPI | Short term bullish | 2025-11-17 | 1.43 | 132100 | 1.42 | 1.469 | 1.838 |
| FREIGHT | Short term bullish | 2025-11-17 | 0.595 | 59100 | 0.592 | 0.577 | 0.55 |
| HPMT | Short term bullish | 2025-11-17 | 0.21 | 1000 | 0.208 | 0.211 | 0.221 |
| KERJAYA | Short term bullish | 2025-11-17 | 2.7 | 1199800 | 2.686 | 2.501 | 2.143 |
| KOBAY | Short term bullish | 2025-11-17 | 1.38 | 337400 | 1.36 | 1.27 | 1.247 |
| KRONO | Short term bullish | 2025-11-17 | 0.215 | 330600 | 0.215 | 0.219 | 0.228 |
| MAGNUM | Short term bullish | 2025-11-17 | 1.4 | 752100 | 1.394 | 1.377 | 1.272 |
| PADINI | Short term bullish | 2025-11-17 | 1.9 | 578300 | 1.86 | 1.929 | 1.968 |
| PWF | Short term bullish | 2025-11-17 | 0.81 | 198900 | 0.805 | 0.775 | 0.785 |
| SLVEST | Short term bullish | 2025-11-17 | 3.09 | 1632000 | 3.089 | 2.915 | 2.159 |
| SPSETIA | Short term bullish | 2025-11-17 | 0.86 | 16403300 | 0.845 | 0.935 | 1.114 |
| SUNCON | Short term bullish | 2025-11-17 | 5.85 | 1918400 | 5.781 | 6.019 | 5.181 |
| SUNWAY | Short term bullish | 2025-11-17 | 5.49 | 4197400 | 5.46 | 5.492 | 4.835 |
| TIMECOM | Short term bullish | 2025-11-17 | 4.86 | 1084600 | 4.843 | 4.961 | 4.998 |
| YINSON | Short term bullish | 2025-11-17 | 2.4 | 2838900 | 2.39 | 2.402 | 2.239 |
No comments:
Post a Comment