Scan 18 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AWANTEC | Long term bearish | 2025-11-18 | 0.31 | 442400 | 0.324 | 0.326 | 0.313 |
| BJTOTO | Long term bearish | 2025-11-18 | 1.38 | 1147500 | 1.384 | 1.39 | 1.386 |
| CFM | Long term bearish | 2025-11-18 | 0.09 | 1180000 | 0.095 | 0.091 | 0.094 |
| DPHARMA | Long term bearish | 2025-11-18 | 1.26 | 244500 | 1.267 | 1.302 | 1.273 |
| HTPADU | Long term bearish | 2025-11-18 | 1.84 | 321100 | 1.951 | 1.975 | 1.842 |
| MENANG | Long term bearish | 2025-11-18 | 0.645 | 418600 | 0.661 | 0.659 | 0.663 |
| MYTECH | Long term bearish | 2025-11-18 | 0.34 | 110000 | 0.325 | 0.309 | 0.342 |
| PBBANK | Long term bearish | 2025-11-18 | 4.25 | 19975400 | 4.253 | 4.265 | 4.253 |
| RESINTC | Long term bearish | 2025-11-18 | 0.555 | 313800 | 0.564 | 0.549 | 0.563 |
| COMPLET | Long term bullish | 2025-11-18 | 1.18 | 100 | 1.178 | 1.187 | 1.174 |
| DOMINAN | Long term bullish | 2025-11-18 | 0.8 | 400 | 0.795 | 0.799 | 0.786 |
| PHARMA | Long term bullish | 2025-11-18 | 0.24 | 13870600 | 0.25 | 0.258 | 0.237 |
| THPLANT | Long term bullish | 2025-11-18 | 0.545 | 3006000 | 0.534 | 0.53 | 0.536 |
| AXREIT | Medium term bearish | 2025-11-18 | 2.05 | 4716000 | 2.107 | 2.071 | 1.904 |
| BIMB | Medium term bearish | 2025-11-18 | 2.26 | 2127600 | 2.249 | 2.261 | 2.349 |
| CHGP | Medium term bearish | 2025-11-18 | 1.2 | 151700 | 1.211 | 1.214 | 1.123 |
| ECOWLD | Medium term bearish | 2025-11-18 | 2.1 | 5376400 | 2.081 | 2.126 | 1.965 |
| ELKDESA | Medium term bearish | 2025-11-18 | 1.11 | 73900 | 1.116 | 1.118 | 1.123 |
| GCAP | Medium term bearish | 2025-11-18 | 0.22 | 106700 | 0.229 | 0.224 | 0.256 |
| IGBREIT | Medium term bearish | 2025-11-18 | 2.69 | 2461300 | 2.675 | 2.697 | 2.437 |
| INSAS.KL | Medium term bearish | 2025-11-18 | 0.84 | 433200 | 0.843 | 0.841 | 0.862 |
| KENANGA | Medium term bearish | 2025-11-18 | 0.85 | 819400 | 0.856 | 0.853 | 0.891 |
| KPJ | Medium term bearish | 2025-11-18 | 2.69 | 3720900 | 2.772 | 2.706 | 2.661 |
| KRETAM | Medium term bearish | 2025-11-18 | 0.68 | 27600 | 0.69 | 0.688 | 0.622 |
| KSL | Medium term bearish | 2025-11-18 | 2.81 | 405900 | 2.938 | 2.851 | 1.868 |
| KUB | Medium term bearish | 2025-11-18 | 0.925 | 475000 | 0.97 | 0.926 | 0.681 |
| MAA.KL | Medium term bearish | 2025-11-18 | 0.175 | 2000 | 0.183 | 0.184 | 0.195 |
| MBSB | Medium term bearish | 2025-11-18 | 0.725 | 1996900 | 0.728 | 0.73 | 0.695 |
| MMSV | Medium term bearish | 2025-11-18 | 0.465 | 6545100 | 0.573 | 0.513 | 0.368 |
| MSM | Medium term bearish | 2025-11-18 | 1.02 | 955200 | 1.063 | 1.025 | 1.12 |
| PANTECH | Medium term bearish | 2025-11-18 | 0.655 | 1772000 | 0.67 | 0.662 | 0.689 |
| POS | Medium term bearish | 2025-11-18 | 0.295 | 2679700 | 0.336 | 0.304 | 0.259 |
| RL | Medium term bearish | 2025-11-18 | 0.2 | 1792000 | 0.203 | 0.204 | 0.281 |
| SALUTE | Medium term bearish | 2025-11-18 | 0.195 | 1787600 | 0.211 | 0.2 | 0.214 |
| TASCO | Medium term bearish | 2025-11-18 | 0.505 | 162400 | 0.515 | 0.513 | 0.538 |
| TENAGA | Medium term bearish | 2025-11-18 | 13.18 | 9201600 | 13.283 | 13.197 | 13.373 |
| TEOSENG | Medium term bearish | 2025-11-18 | 1.04 | 929900 | 1.095 | 1.044 | 0.983 |
| UOADEV | Medium term bearish | 2025-11-18 | 1.82 | 47400 | 1.843 | 1.823 | 1.729 |
| WPRTS | Medium term bearish | 2025-11-18 | 5.34 | 3529700 | 5.31 | 5.348 | 4.973 |
| GUOCO | Medium term bullish | 2025-11-18 | 0.6 | 59400 | 0.606 | 0.595 | 0.606 |
| HEKTAR | Medium term bullish | 2025-11-18 | 0.445 | 451100 | 0.439 | 0.445 | 0.451 |
| MFLOUR | Medium term bullish | 2025-11-18 | 0.6 | 6845200 | 0.586 | 0.581 | 0.524 |
| PEB | Medium term bullish | 2025-11-18 | 0.83 | 400 | 0.806 | 0.805 | 0.844 |
| SCIENTX | Medium term bullish | 2025-11-18 | 3.5 | 985900 | 3.478 | 3.482 | 3.457 |
| SERNKOU | Medium term bullish | 2025-11-18 | 0.8 | 28400 | 0.797 | 0.796 | 0.813 |
| 3A | Short term bearish | 2025-11-18 | 0.7 | 5400 | 0.705 | 0.716 | 0.73 |
| ARANK | Short term bearish | 2025-11-18 | 0.46 | 32100 | 0.46 | 0.456 | 0.457 |
| BURSA | Short term bearish | 2025-11-18 | 8.22 | 501200 | 8.318 | 8.145 | 7.74 |
| CIMB.KL | Short term bearish | 2025-11-18 | 7.45 | 10461100 | 7.46 | 7.391 | 7.039 |
| CJCEN | Short term bearish | 2025-11-18 | 0.19 | 74000 | 0.193 | 0.181 | 0.169 |
| FPI | Short term bearish | 2025-11-18 | 1.38 | 220600 | 1.414 | 1.472 | 1.832 |
| FREIGHT | Short term bearish | 2025-11-18 | 0.59 | 26100 | 0.593 | 0.578 | 0.55 |
| HPMT | Short term bearish | 2025-11-18 | 0.205 | 40000 | 0.208 | 0.211 | 0.221 |
| JFTECH | Short term bearish | 2025-11-18 | 0.555 | 2748100 | 0.579 | 0.519 | 0.499 |
| KERJAYA | Short term bearish | 2025-11-18 | 2.63 | 738800 | 2.694 | 2.511 | 2.146 |
| KOBAY | Short term bearish | 2025-11-18 | 1.32 | 352000 | 1.365 | 1.273 | 1.247 |
| KRONO | Short term bearish | 2025-11-18 | 0.21 | 94600 | 0.214 | 0.219 | 0.228 |
| MAGNUM | Short term bearish | 2025-11-18 | 1.38 | 983100 | 1.393 | 1.378 | 1.273 |
| MAHSING | Short term bearish | 2025-11-18 | 1.02 | 3510600 | 1.034 | 1.071 | 1.162 |
| MPI | Short term bearish | 2025-11-18 | 30.6 | 308300 | 30.614 | 29.918 | 22.364 |
| MSC | Short term bearish | 2025-11-18 | 1.38 | 1112800 | 1.404 | 1.376 | 1.184 |
| PADINI | Short term bearish | 2025-11-18 | 1.83 | 131600 | 1.858 | 1.927 | 1.968 |
| SUNCON | Short term bearish | 2025-11-18 | 5.72 | 2741200 | 5.768 | 6.006 | 5.192 |
| SUNWAY | Short term bearish | 2025-11-18 | 5.45 | 7608800 | 5.455 | 5.497 | 4.84 |
| TIMECOM | Short term bearish | 2025-11-18 | 4.82 | 1537700 | 4.84 | 4.953 | 5 |
| VS | Short term bearish | 2025-11-18 | 0.47 | 68153296 | 0.492 | 0.542 | 0.766 |
| IOIPG | Short term bullish | 2025-11-18 | 2.11 | 2908700 | 2.103 | 2.115 | 1.978 |
| TAANN | Short term bullish | 2025-11-18 | 4.26 | 391200 | 4.223 | 4.194 | 3.862 |
| TM | Short term bullish | 2025-11-18 | 7.27 | 3198400 | 7.268 | 7.149 | 6.737 |
| TNLOGIS | Short term bullish | 2025-11-18 | 0.85 | 484300 | 0.833 | 0.821 | 0.727 |
No comments:
Post a Comment