Wednesday, November 19, 2025

Scan 19 Nov 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
GREATECLong term bearish2025-11-191.7915668002.0042.1011.801
HONGSENGLong term bearish2025-11-190.0057802000.0070.0070.008
MKHLong term bearish2025-11-191.055214001.0591.0551.05
PARAMONLong term bearish2025-11-191.033456001.0481.0511.031
QESLong term bearish2025-11-190.41147076000.4840.4390.421
TEOSENGLong term bearish2025-11-190.95546549001.0861.0440.983
AWANTECLong term bullish2025-11-190.315864000.3230.3260.313
BJTOTOLong term bullish2025-11-191.393715001.3841.391.385
HTPADULong term bullish2025-11-191.86764001.9391.9791.84
PBBANKLong term bullish2025-11-194.28132623004.2564.2674.253
TAFILong term bullish2025-11-190.5351751000.5210.5220.529
TAMBUNLong term bullish2025-11-190.8654000.8060.8140.798
AIRASIAMedium term bearish2025-11-190.87158044000.9430.8910.852
DNEXMedium term bearish2025-11-190.2748780000.2940.2720.283
GUHMedium term bearish2025-11-190.2951392000.3080.30.306
HEKTARMedium term bearish2025-11-190.435359000.4390.4440.45
PEBMedium term bearish2025-11-190.78552000.8060.8050.844
SSTEELMedium term bearish2025-11-190.4051091000.4140.4060.393
UNISEMMedium term bearish2025-11-193.1814526003.4273.2172.446
ECOWLDMedium term bullish2025-11-192.1344786002.0822.1271.967
GAMUDAMedium term bullish2025-11-195.4127943005.1235.3254.793
IGBREITMedium term bullish2025-11-192.77862002.6792.6972.44
IOIPGMedium term bullish2025-11-192.13109225002.1032.1141.978
KRETAMMedium term bullish2025-11-190.7210000.690.6880.622
MAA.KLMedium term bullish2025-11-190.19851000.1840.1840.195
MAYBULKMedium term bullish2025-11-190.332409000.3280.3270.32
MBSBMedium term bullish2025-11-190.73553726000.7280.7310.695
NOVAMedium term bullish2025-11-190.36156000.3620.3520.328
RLMedium term bullish2025-11-190.20533087000.2040.2040.28
SOLUTNMedium term bullish2025-11-190.0851880000.0810.0820.097
SUNWAYMedium term bullish2025-11-195.5294915005.4545.5024.845
UOADEVMedium term bullish2025-11-191.86730001.8451.8241.73
WPRTSMedium term bullish2025-11-195.3992414005.3145.3464.979
DRBHCOMShort term bearish2025-11-191.279229001.2891.1770.885
GCBShort term bearish2025-11-190.9431211000.9410.9241.279
GLOTECShort term bearish2025-11-190.5454736000.5460.5260.493
HLCAPShort term bearish2025-11-193.3490003.343.413.291
MULPHAShort term bearish2025-11-192.9922002.9922.993.013
PWFShort term bearish2025-11-190.785280000.8060.7750.785
RGTBHDShort term bearish2025-11-190.24100000.2430.2520.354
SCGMShort term bearish2025-11-190.515525000.5260.540.563
SNCShort term bearish2025-11-190.1052042000.1090.1020.1
SPSETIAShort term bearish2025-11-190.8467632000.8410.9281.108
TMShort term bearish2025-11-197.2613076007.277.1566.742
VSTECSShort term bearish2025-11-194.025156004.0463.9633.361
YENHERShort term bearish2025-11-190.8110000.8120.7930.79
YINSONShort term bearish2025-11-192.3523805002.3852.4012.239
ARTRONIQShort term bullish2025-11-190.10518837000.0960.090.082
BONIAShort term bullish2025-11-190.89539000.8770.8951.115
CIMB.KLShort term bullish2025-11-197.57116565007.4797.47.039
HPMTShort term bullish2025-11-190.2130000.2080.2110.221
INNOShort term bullish2025-11-191.891404001.8661.8511.731
MSCShort term bullish2025-11-191.4411494001.4081.381.186
MYEGShort term bullish2025-11-190.845598125000.8370.8460.881
SUNCONShort term bullish2025-11-195.868759005.7665.9965.203
TSHShort term bullish2025-11-191.3615404001.3361.2451.168
XLShort term bullish2025-11-190.6421452000.6340.6110.559
at

No comments:

Post a Comment