Scan 20 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AWANTEC | Long term bearish | 2025-11-20 | 0.31 | 120900 | 0.323 | 0.326 | 0.312 |
| DOMINAN | Long term bearish | 2025-11-20 | 0.785 | 162300 | 0.795 | 0.799 | 0.786 |
| PELIKAN | Long term bearish | 2025-11-20 | 0.155 | 40000 | 0.155 | 0.154 | 0.161 |
| PHARMA | Long term bearish | 2025-11-20 | 0.235 | 15783300 | 0.247 | 0.26 | 0.236 |
| TAMBUN | Long term bearish | 2025-11-20 | 0.795 | 79500 | 0.806 | 0.814 | 0.798 |
| DNEX | Long term bullish | 2025-11-20 | 0.285 | 16166600 | 0.294 | 0.273 | 0.282 |
| DPHARMA | Long term bullish | 2025-11-20 | 1.28 | 151300 | 1.266 | 1.299 | 1.273 |
| GREATEC | Long term bullish | 2025-11-20 | 1.85 | 1411800 | 1.991 | 2.096 | 1.799 |
| GUOCO | Long term bullish | 2025-11-20 | 0.61 | 20400 | 0.604 | 0.595 | 0.606 |
| JTIASA | Long term bullish | 2025-11-20 | 1.15 | 8105300 | 1.121 | 1.153 | 1.137 |
| MKH | Long term bullish | 2025-11-20 | 1.06 | 160500 | 1.058 | 1.057 | 1.05 |
| GCB | Medium term bearish | 2025-11-20 | 0.915 | 5482100 | 0.941 | 0.924 | 1.275 |
| HWATAI | Medium term bearish | 2025-11-20 | 0.42 | 11000 | 0.443 | 0.443 | 0.468 |
| MAA.KL | Medium term bearish | 2025-11-20 | 0.175 | 4200 | 0.184 | 0.184 | 0.194 |
| MBSB | Medium term bearish | 2025-11-20 | 0.72 | 6632400 | 0.728 | 0.731 | 0.695 |
| RESINTC | Medium term bearish | 2025-11-20 | 0.55 | 28200 | 0.563 | 0.55 | 0.561 |
| SCIENTX | Medium term bearish | 2025-11-20 | 3.49 | 112900 | 3.482 | 3.497 | 3.452 |
| TAKAFUL | Medium term bearish | 2025-11-20 | 3.09 | 1552900 | 3.099 | 3.105 | 3.348 |
| AIRASIA | Medium term bullish | 2025-11-20 | 0.915 | 36501000 | 0.942 | 0.893 | 0.852 |
| APOLLO | Medium term bullish | 2025-11-20 | 6.33 | 1000 | 6.272 | 6.314 | 6.267 |
| BIMB | Medium term bullish | 2025-11-20 | 2.26 | 1269400 | 2.254 | 2.26 | 2.347 |
| DANCO | Medium term bullish | 2025-11-20 | 0.4 | 190000 | 0.395 | 0.395 | 0.401 |
| DATAPRP | Medium term bullish | 2025-11-20 | 0.11 | 3151700 | 0.109 | 0.108 | 0.118 |
| DAYANG | Medium term bullish | 2025-11-20 | 1.57 | 1296500 | 1.538 | 1.565 | 1.687 |
| ELKDESA | Medium term bullish | 2025-11-20 | 1.12 | 79600 | 1.116 | 1.118 | 1.122 |
| FPI | Medium term bullish | 2025-11-20 | 1.57 | 1112100 | 1.419 | 1.481 | 1.821 |
| FRONTKN | Medium term bullish | 2025-11-20 | 4.5 | 7220100 | 4.483 | 4.427 | 3.964 |
| GCAP | Medium term bullish | 2025-11-20 | 0.225 | 15500 | 0.228 | 0.224 | 0.256 |
| HPMT | Medium term bullish | 2025-11-20 | 0.215 | 130600 | 0.208 | 0.211 | 0.221 |
| INSAS.KL | Medium term bullish | 2025-11-20 | 0.845 | 365800 | 0.843 | 0.842 | 0.861 |
| KPJ | Medium term bullish | 2025-11-20 | 2.77 | 1073000 | 2.758 | 2.721 | 2.666 |
| KUB | Medium term bullish | 2025-11-20 | 0.935 | 340900 | 0.952 | 0.934 | 0.685 |
| MGRC | Medium term bullish | 2025-11-20 | 0.21 | 179800 | 0.199 | 0.2 | 0.224 |
| MYEG | Medium term bullish | 2025-11-20 | 0.855 | 61990800 | 0.837 | 0.846 | 0.881 |
| PRESTAR | Medium term bullish | 2025-11-20 | 0.32 | 11900 | 0.311 | 0.319 | 0.344 |
| RGTBHD | Medium term bullish | 2025-11-20 | 0.255 | 531000 | 0.243 | 0.252 | 0.352 |
| SSTEEL | Medium term bullish | 2025-11-20 | 0.415 | 42500 | 0.415 | 0.406 | 0.392 |
| TALIWRK | Medium term bullish | 2025-11-20 | 0.53 | 585900 | 0.529 | 0.528 | 0.61 |
| UNISEM | Medium term bullish | 2025-11-20 | 3.34 | 976300 | 3.421 | 3.231 | 2.448 |
| AMBANK | Short term bearish | 2025-11-20 | 5.73 | 6909800 | 5.766 | 5.711 | 5.364 |
| BDB | Short term bearish | 2025-11-20 | 0.285 | 44900 | 0.287 | 0.264 | 0.253 |
| BSLCORP | Short term bearish | 2025-11-20 | 0.015 | 16700 | 0.019 | 0.02 | 0.022 |
| MAYBANK | Short term bearish | 2025-11-20 | 9.9 | 11768100 | 9.915 | 9.9 | 9.688 |
| MYTECH | Short term bearish | 2025-11-20 | 0.32 | 15000 | 0.329 | 0.311 | 0.342 |
| PPB | Short term bearish | 2025-11-20 | 11.14 | 921800 | 11.54 | 10.906 | 10.606 |
| SUNCON | Short term bearish | 2025-11-20 | 5.73 | 6513500 | 5.761 | 5.982 | 5.213 |
| TNLOGIS | Short term bearish | 2025-11-20 | 0.83 | 337300 | 0.833 | 0.824 | 0.728 |
| XL | Short term bearish | 2025-11-20 | 0.63 | 1447100 | 0.634 | 0.612 | 0.56 |
| CAREPLS | Short term bullish | 2025-11-20 | 0.085 | 1708600 | 0.084 | 0.089 | 0.135 |
| CEKD | Short term bullish | 2025-11-20 | 0.345 | 78400 | 0.342 | 0.351 | 0.364 |
| GLOTEC | Short term bullish | 2025-11-20 | 0.55 | 539300 | 0.546 | 0.527 | 0.494 |
| HEKTAR | Short term bullish | 2025-11-20 | 0.44 | 1508000 | 0.439 | 0.444 | 0.45 |
| KERJAYA | Short term bullish | 2025-11-20 | 2.75 | 3483900 | 2.709 | 2.53 | 2.153 |
| KGB | Short term bullish | 2025-11-20 | 5.42 | 4626400 | 5.379 | 5.477 | 4.101 |
| KOBAY | Short term bullish | 2025-11-20 | 1.4 | 549200 | 1.378 | 1.281 | 1.246 |
| MPI | Short term bullish | 2025-11-20 | 30.7 | 281000 | 30.691 | 30.015 | 22.439 |
| MUHIBAH | Short term bullish | 2025-11-20 | 0.52 | 748200 | 0.519 | 0.543 | 0.578 |
| NOVA | Short term bullish | 2025-11-20 | 0.385 | 550000 | 0.363 | 0.353 | 0.328 |
| POHUAT | Short term bullish | 2025-11-20 | 0.91 | 91200 | 0.902 | 0.914 | 1.02 |
| RAMSSOL | Short term bullish | 2025-11-20 | 0.96 | 2973000 | 0.96 | 0.944 | 0.891 |
| RANHILL | Short term bullish | 2025-11-20 | 1.79 | 361500 | 1.783 | 1.871 | 1.44 |
| RHONEMA | Short term bullish | 2025-11-20 | 0.7 | 115700 | 0.696 | 0.683 | 0.643 |
| SCGM | Short term bullish | 2025-11-20 | 0.53 | 137200 | 0.525 | 0.539 | 0.562 |
| SIGN | Short term bullish | 2025-11-20 | 1.42 | 153800 | 1.414 | 1.392 | 1.393 |
| SIMEPROP | Short term bullish | 2025-11-20 | 1.33 | 5911400 | 1.31 | 1.386 | 1.401 |
| VSTECS | Short term bullish | 2025-11-20 | 4.15 | 458200 | 4.064 | 3.972 | 3.365 |
No comments:
Post a Comment