Scan 24 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARANK | Long term bearish | 2025-11-24 | 0.455 | 12100 | 0.461 | 0.458 | 0.457 |
| BIG | Long term bearish | 2025-11-24 | 0.53 | 4000 | 0.591 | 0.589 | 0.553 |
| CJCEN | Long term bearish | 2025-11-24 | 0.16 | 320800 | 0.193 | 0.182 | 0.168 |
| COMPLET | Long term bearish | 2025-11-24 | 1.15 | 59300 | 1.174 | 1.188 | 1.173 |
| KPJ | Long term bearish | 2025-11-24 | 2.6 | 8992800 | 2.736 | 2.732 | 2.67 |
| MALTON | Long term bearish | 2025-11-24 | 0.345 | 19300 | 0.374 | 0.361 | 0.351 |
| MKH | Long term bearish | 2025-11-24 | 1.04 | 553600 | 1.058 | 1.059 | 1.05 |
| PHARMA | Long term bearish | 2025-11-24 | 0.235 | 12027500 | 0.245 | 0.261 | 0.235 |
| YTLPOWR | Long term bearish | 2025-11-24 | 3.58 | 11350600 | 3.843 | 3.999 | 3.672 |
| ABMB | Long term bullish | 2025-11-24 | 4.54 | 1605700 | 4.455 | 4.445 | 4.526 |
| DANCO | Long term bullish | 2025-11-24 | 0.41 | 5162500 | 0.396 | 0.396 | 0.401 |
| DOMINAN | Long term bullish | 2025-11-24 | 0.79 | 11600 | 0.794 | 0.798 | 0.786 |
| GREATEC | Long term bullish | 2025-11-24 | 1.8 | 1908800 | 1.951 | 2.084 | 1.796 |
| INSAS.KL | Long term bullish | 2025-11-24 | 0.865 | 404300 | 0.845 | 0.843 | 0.861 |
| MRDIY | Long term bullish | 2025-11-24 | 1.65 | 22093700 | 1.592 | 1.629 | 1.565 |
| TAFI | Long term bullish | 2025-11-24 | 0.53 | 204000 | 0.522 | 0.523 | 0.529 |
| ALCOM | Medium term bearish | 2025-11-24 | 0.78 | 32100 | 0.789 | 0.791 | 0.727 |
| BIMB | Medium term bearish | 2025-11-24 | 2.25 | 950200 | 2.259 | 2.259 | 2.346 |
| DATAPRP | Medium term bearish | 2025-11-24 | 0.105 | 269900 | 0.108 | 0.109 | 0.117 |
| DUFU | Medium term bearish | 2025-11-24 | 1.76 | 3109200 | 1.936 | 1.765 | 1.338 |
| EPMB | Medium term bearish | 2025-11-24 | 0.395 | 170300 | 0.429 | 0.398 | 0.402 |
| GCAP | Medium term bearish | 2025-11-24 | 0.215 | 119600 | 0.226 | 0.223 | 0.255 |
| JTIASA | Medium term bearish | 2025-11-24 | 1.14 | 4459300 | 1.121 | 1.155 | 1.137 |
| KRETAM | Medium term bearish | 2025-11-24 | 0.66 | 3700 | 0.689 | 0.689 | 0.625 |
| MAYBULK | Medium term bearish | 2025-11-24 | 0.325 | 199500 | 0.329 | 0.327 | 0.32 |
| PELIKAN | Medium term bearish | 2025-11-24 | 0.15 | 33900 | 0.155 | 0.154 | 0.161 |
| RHONEMA | Medium term bearish | 2025-11-24 | 0.655 | 280000 | 0.695 | 0.684 | 0.643 |
| SEEHUP | Medium term bearish | 2025-11-24 | 0.73 | 5000 | 0.768 | 0.77 | 0.785 |
| SSTEEL | Medium term bearish | 2025-11-24 | 0.405 | 315000 | 0.416 | 0.407 | 0.391 |
| AXREIT | Medium term bullish | 2025-11-24 | 2.13 | 7605400 | 2.1 | 2.076 | 1.912 |
| FPGROUP | Medium term bullish | 2025-11-24 | 0.355 | 893900 | 0.362 | 0.344 | 0.28 |
| HARBOUR | Medium term bullish | 2025-11-24 | 1.55 | 400300 | 1.497 | 1.503 | 1.34 |
| HIGHTEC | Medium term bullish | 2025-11-24 | 0.715 | 2100 | 0.701 | 0.708 | 0.728 |
| KGB | Medium term bullish | 2025-11-24 | 5.55 | 20174000 | 5.364 | 5.491 | 4.124 |
| KLK | Medium term bullish | 2025-11-24 | 20.72 | 6801100 | 20.924 | 20.611 | 20.144 |
| MCEMENT | Medium term bullish | 2025-11-24 | 6.65 | 3371700 | 6.626 | 6.625 | 5.362 |
| PAVREIT | Medium term bullish | 2025-11-24 | 1.9 | 4928400 | 1.82 | 1.845 | 1.612 |
| POS | Medium term bullish | 2025-11-24 | 0.31 | 939500 | 0.329 | 0.308 | 0.261 |
| QL | Medium term bullish | 2025-11-24 | 4.39 | 4771000 | 4.246 | 4.313 | 4.467 |
| SUNCON | Medium term bullish | 2025-11-24 | 6.13 | 12405100 | 5.774 | 5.963 | 5.238 |
| TAKAFUL | Medium term bullish | 2025-11-24 | 3.13 | 347000 | 3.1 | 3.106 | 3.342 |
| TNLOGIS | Medium term bullish | 2025-11-24 | 0.84 | 159300 | 0.832 | 0.827 | 0.729 |
| UNISEM | Medium term bullish | 2025-11-24 | 3.31 | 1858700 | 3.4 | 3.257 | 2.454 |
| AIRASIA | Short term bearish | 2025-11-24 | 0.9 | 26582300 | 0.939 | 0.898 | 0.852 |
| CEKD | Short term bearish | 2025-11-24 | 0.34 | 20000 | 0.341 | 0.35 | 0.363 |
| CGB | Short term bearish | 2025-11-24 | 0.895 | 6045200 | 0.896 | 0.892 | 0.88 |
| DPHARMA | Short term bearish | 2025-11-24 | 1.25 | 539400 | 1.266 | 1.295 | 1.274 |
| SCOMNET | Short term bearish | 2025-11-24 | 0.74 | 774000 | 0.748 | 0.788 | 0.943 |
| SIMEPLT | Short term bearish | 2025-11-24 | 5.31 | 18735100 | 5.36 | 5.263 | 4.808 |
| SNC | Short term bearish | 2025-11-24 | 0.11 | 23500 | 0.111 | 0.102 | 0.099 |
| SUCCESS | Short term bearish | 2025-11-24 | 0.65 | 8300 | 0.652 | 0.635 | 0.615 |
| TM | Short term bearish | 2025-11-24 | 7.25 | 4726900 | 7.262 | 7.179 | 6.757 |
| UOADEV | Short term bearish | 2025-11-24 | 1.83 | 14500 | 1.847 | 1.827 | 1.733 |
| AMBANK | Short term bullish | 2025-11-24 | 5.81 | 15977700 | 5.776 | 5.722 | 5.368 |
| GLOTEC | Short term bullish | 2025-11-24 | 0.55 | 43000 | 0.547 | 0.529 | 0.495 |
| HPMT | Short term bullish | 2025-11-24 | 0.21 | 20500 | 0.207 | 0.21 | 0.22 |
| IOICORP | Short term bullish | 2025-11-24 | 4.09 | 7942700 | 4.07 | 3.999 | 3.752 |
| KERJAYA | Short term bullish | 2025-11-24 | 2.72 | 1567800 | 2.705 | 2.549 | 2.16 |
| MATRIX | Short term bullish | 2025-11-24 | 1.35 | 2784500 | 1.348 | 1.379 | 1.358 |
| MSC | Short term bullish | 2025-11-24 | 1.43 | 1309600 | 1.414 | 1.39 | 1.192 |
| N2N | Short term bullish | 2025-11-24 | 0.35 | 29800 | 0.347 | 0.363 | 0.392 |
| PADINI | Short term bullish | 2025-11-24 | 1.85 | 88200 | 1.845 | 1.916 | 1.965 |
| RANHILL | Short term bullish | 2025-11-24 | 1.79 | 808700 | 1.778 | 1.869 | 1.444 |
| SCIENTX | Short term bullish | 2025-11-24 | 3.51 | 2965900 | 3.481 | 3.511 | 3.448 |
| SLVEST | Short term bullish | 2025-11-24 | 3.1 | 2000200 | 3.087 | 2.977 | 2.193 |
| SPSETIA | Short term bullish | 2025-11-24 | 0.855 | 7106400 | 0.834 | 0.918 | 1.101 |
| TASHIN | Short term bullish | 2025-11-24 | 0.225 | 500 | 0.224 | 0.225 | 0.243 |
| VSTECS | Short term bullish | 2025-11-24 | 4.12 | 183400 | 4.077 | 3.988 | 3.372 |
No comments:
Post a Comment