Scan 25 Nov 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AJIYA	Long term bearish	2025-11-25	0.955	688200	1.105	1.165	0.974
APOLLO	Long term bearish	2025-11-25	6.22	4500	6.271	6.309	6.265
DANCO	Long term bearish	2025-11-25	0.38	6171500	0.395	0.396	0.401
GREATEC	Long term bearish	2025-11-25	1.79	1404700	1.933	2.078	1.795
MRDIY	Long term bearish	2025-11-25	1.56	13622800	1.588	1.629	1.565
PWF	Long term bearish	2025-11-25	0.78	200700	0.802	0.778	0.784
SSTEEL	Long term bearish	2025-11-25	0.37	136000	0.414	0.406	0.391
TAFI	Long term bearish	2025-11-25	0.515	40000	0.521	0.523	0.529
MALTON	Long term bullish	2025-11-25	0.37	26000	0.374	0.362	0.351
MATRIX	Long term bullish	2025-11-25	1.38	1160100	1.349	1.38	1.358
RESINTC	Long term bullish	2025-11-25	0.56	109600	0.563	0.552	0.559
AIRASIA	Medium term bearish	2025-11-25	0.885	21584900	0.935	0.899	0.852
AXREIT	Medium term bearish	2025-11-25	2.05	2263700	2.097	2.076	1.913
CGB	Medium term bearish	2025-11-25	0.885	10330400	0.895	0.892	0.88
DNEX	Medium term bearish	2025-11-25	0.275	12972200	0.295	0.275	0.281
KGB	Medium term bearish	2025-11-25	5.4	8725000	5.367	5.494	4.134
MCEMENT	Medium term bearish	2025-11-25	6.32	2484500	6.621	6.63	5.371
PAVREIT	Medium term bearish	2025-11-25	1.81	3876400	1.817	1.845	1.614
PEB	Medium term bearish	2025-11-25	0.785	15000	0.807	0.805	0.842
QL	Medium term bearish	2025-11-25	4.28	897000	4.25	4.312	4.466
SERNKOU	Medium term bearish	2025-11-25	0.795	56600	0.799	0.796	0.812
SUCCESS	Medium term bearish	2025-11-25	0.63	110600	0.652	0.636	0.615
SUNCON	Medium term bearish	2025-11-25	5.9	3901100	5.773	5.952	5.252
YNHPROP	Medium term bearish	2025-11-25	0.29	3814900	0.284	0.293	0.353
CARIMIN	Medium term bullish	2025-11-25	0.585	328300	0.579	0.581	0.641
EFORCE	Medium term bullish	2025-11-25	0.225	521800	0.22	0.222	0.237
EPMB	Medium term bullish	2025-11-25	0.4	129100	0.427	0.398	0.402
FREIGHT	Medium term bullish	2025-11-25	0.595	32200	0.59	0.58	0.551
JTIASA	Medium term bullish	2025-11-25	1.17	1971800	1.122	1.156	1.137
MAA.KL	Medium term bullish	2025-11-25	0.185	5300	0.183	0.184	0.194
PELIKAN	Medium term bullish	2025-11-25	0.16	17000	0.155	0.154	0.161
SCIENTX	Medium term bullish	2025-11-25	3.53	696000	3.48	3.52	3.446
SIMEPROP	Medium term bullish	2025-11-25	1.4	7859400	1.312	1.382	1.4
WELLCAL	Medium term bullish	2025-11-25	1.28	1491900	1.263	1.276	1.346
AYS	Short term bearish	2025-11-25	0.245	98000	0.254	0.259	0.256
BONIA	Short term bearish	2025-11-25	0.84	45600	0.88	0.891	1.107
HPMT	Short term bearish	2025-11-25	0.205	59500	0.207	0.21	0.22
MISC	Short term bearish	2025-11-25	7.63	1697200	7.753	7.53	7.35
PADINI	Short term bearish	2025-11-25	1.83	548400	1.842	1.913	1.964
CSCENIC	Short term bullish	2025-11-25	0.475	36900	0.472	0.475	0.461
CYPARK	Short term bullish	2025-11-25	0.71	5045500	0.696	0.752	0.795
DPHARMA	Short term bullish	2025-11-25	1.27	75500	1.267	1.293	1.274
GTRONIC	Short term bullish	2025-11-25	0.33	3439500	0.317	0.33	0.399
HEKTAR	Short term bullish	2025-11-25	0.44	329800	0.439	0.443	0.449
KLK	Short term bullish	2025-11-25	21.04	3093600	20.933	20.63	20.15
MICROLN	Short term bullish	2025-11-25	0.09	1000	0.088	0.099	0.14
MYEG	Short term bullish	2025-11-25	0.835	67121504	0.834	0.844	0.88
OPCOM	Short term bullish	2025-11-25	0.21	984200	0.208	0.22	0.26
SCOMNET	Short term bullish	2025-11-25	0.77	856000	0.747	0.787	0.941
TM	Short term bullish	2025-11-25	7.34	13003200	7.265	7.188	6.763
UOADEV	Short term bullish	2025-11-25	1.85	51400	1.847	1.829	1.734
YENHER	Short term bullish	2025-11-25	0.82	52800	0.815	0.796	0.789