Scan 26 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| HTPADU | Long term bearish | 2025-11-26 | 1.8 | 531000 | 1.891 | 1.999 | 1.832 |
| IJM | Long term bearish | 2025-11-26 | 2.46 | 3340700 | 2.463 | 2.631 | 2.483 |
| SIME | Long term bearish | 2025-11-26 | 1.89 | 18264100 | 2.018 | 2.099 | 1.899 |
| GKENT | Long term bullish | 2025-11-26 | 0.345 | 252800 | 0.344 | 0.345 | 0.344 |
| GUOCO | Long term bullish | 2025-11-26 | 0.62 | 16800 | 0.601 | 0.597 | 0.605 |
| KPJ | Long term bullish | 2025-11-26 | 2.68 | 4104700 | 2.719 | 2.739 | 2.675 |
| MKH | Long term bullish | 2025-11-26 | 1.05 | 307100 | 1.056 | 1.06 | 1.049 |
| MRDIY | Long term bullish | 2025-11-26 | 1.58 | 10955800 | 1.586 | 1.63 | 1.565 |
| PELIKAN | Long term bullish | 2025-11-26 | 0.165 | 47500 | 0.156 | 0.155 | 0.161 |
| PHARMA | Long term bullish | 2025-11-26 | 0.24 | 17744600 | 0.245 | 0.261 | 0.234 |
| PWF | Long term bullish | 2025-11-26 | 0.79 | 320300 | 0.801 | 0.779 | 0.783 |
| SIMEPROP | Long term bullish | 2025-11-26 | 1.43 | 5480000 | 1.317 | 1.382 | 1.4 |
| SSTEEL | Long term bullish | 2025-11-26 | 0.405 | 441800 | 0.414 | 0.406 | 0.39 |
| CARIMIN | Medium term bearish | 2025-11-26 | 0.56 | 120100 | 0.577 | 0.581 | 0.64 |
| DRBHCOM | Medium term bearish | 2025-11-26 | 1.19 | 11103600 | 1.288 | 1.21 | 0.893 |
| EFORCE | Medium term bearish | 2025-11-26 | 0.22 | 763400 | 0.22 | 0.222 | 0.237 |
| EPMB | Medium term bearish | 2025-11-26 | 0.39 | 346500 | 0.426 | 0.398 | 0.401 |
| HAPSENG | Medium term bearish | 2025-11-26 | 2.89 | 429300 | 3.003 | 2.907 | 2.749 |
| INARI | Medium term bearish | 2025-11-26 | 2.38 | 4375500 | 2.471 | 2.387 | 2.092 |
| JTIASA | Medium term bearish | 2025-11-26 | 1.15 | 2424000 | 1.122 | 1.156 | 1.137 |
| KLK | Medium term bearish | 2025-11-26 | 20.6 | 3267600 | 20.924 | 20.642 | 20.154 |
| MFLOUR | Medium term bearish | 2025-11-26 | 0.585 | 1157600 | 0.583 | 0.586 | 0.527 |
| MSC | Medium term bearish | 2025-11-26 | 1.38 | 2750400 | 1.414 | 1.394 | 1.196 |
| MULPHA | Medium term bearish | 2025-11-26 | 2.95 | 36200 | 2.99 | 2.985 | 3.025 |
| MYTECH | Medium term bearish | 2025-11-26 | 0.315 | 5000 | 0.335 | 0.315 | 0.341 |
| SCIENTX | Medium term bearish | 2025-11-26 | 3.46 | 342200 | 3.477 | 3.526 | 3.443 |
| SENTRAL | Medium term bearish | 2025-11-26 | 0.78 | 3393000 | 0.784 | 0.782 | 0.756 |
| UNISEM | Medium term bearish | 2025-11-26 | 3.2 | 285700 | 3.381 | 3.282 | 2.46 |
| WELLCAL | Medium term bearish | 2025-11-26 | 1.26 | 40800 | 1.263 | 1.275 | 1.344 |
| BIMB | Medium term bullish | 2025-11-26 | 2.26 | 3235800 | 2.263 | 2.259 | 2.344 |
| CGB | Medium term bullish | 2025-11-26 | 0.895 | 6268000 | 0.894 | 0.892 | 0.88 |
| CMSB | Medium term bullish | 2025-11-26 | 1.47 | 9158900 | 1.458 | 1.386 | 1.168 |
| GTRONIC | Medium term bullish | 2025-11-26 | 0.345 | 10066900 | 0.317 | 0.331 | 0.398 |
| KRETAM | Medium term bullish | 2025-11-26 | 0.7 | 31000 | 0.691 | 0.689 | 0.626 |
| SERNKOU | Medium term bullish | 2025-11-26 | 0.8 | 4200 | 0.799 | 0.796 | 0.811 |
| SUNCON | Medium term bullish | 2025-11-26 | 5.97 | 1541400 | 5.779 | 5.944 | 5.265 |
| YNHPROP | Medium term bullish | 2025-11-26 | 0.305 | 1974000 | 0.285 | 0.293 | 0.352 |
| AXIATA | Short term bearish | 2025-11-26 | 2.65 | 3114000 | 2.669 | 2.638 | 2.268 |
| DPHARMA | Short term bearish | 2025-11-26 | 1.26 | 263600 | 1.267 | 1.29 | 1.275 |
| HEKTAR | Short term bearish | 2025-11-26 | 0.435 | 913600 | 0.439 | 0.443 | 0.448 |
| IOICORP | Short term bearish | 2025-11-26 | 4.07 | 2463400 | 4.075 | 4.006 | 3.757 |
| MICROLN | Short term bearish | 2025-11-26 | 0.085 | 211300 | 0.087 | 0.098 | 0.14 |
| MYEG | Short term bearish | 2025-11-26 | 0.835 | 32758500 | 0.835 | 0.844 | 0.879 |
| OPCOM | Short term bearish | 2025-11-26 | 0.2 | 2857400 | 0.208 | 0.219 | 0.26 |
| POHUAT | Short term bearish | 2025-11-26 | 0.88 | 4000 | 0.898 | 0.915 | 1.014 |
| SLVEST | Short term bearish | 2025-11-26 | 3.04 | 3683900 | 3.09 | 2.996 | 2.207 |
| SPSETIA | Short term bearish | 2025-11-26 | 0.82 | 4276500 | 0.828 | 0.911 | 1.096 |
| TASHIN | Short term bearish | 2025-11-26 | 0.205 | 4500 | 0.222 | 0.226 | 0.242 |
| TSH | Short term bearish | 2025-11-26 | 1.35 | 856100 | 1.358 | 1.266 | 1.173 |
| UOADEV | Short term bearish | 2025-11-26 | 1.84 | 112900 | 1.846 | 1.83 | 1.736 |
| YENHER | Short term bearish | 2025-11-26 | 0.81 | 58400 | 0.814 | 0.796 | 0.788 |
| BPPLAS | Short term bullish | 2025-11-26 | 0.66 | 67800 | 0.654 | 0.682 | 0.899 |
| BURSA | Short term bullish | 2025-11-26 | 8.27 | 1059000 | 8.262 | 8.191 | 7.748 |
| CIMB.KL | Short term bullish | 2025-11-26 | 7.6 | 7312300 | 7.51 | 7.444 | 7.037 |
| IGBCR | Short term bullish | 2025-11-26 | 0.61 | 86100 | 0.608 | 0.603 | 0.556 |
| KSL | Short term bullish | 2025-11-26 | 2.89 | 845400 | 2.864 | 2.951 | 1.906 |
| KUB | Short term bullish | 2025-11-26 | 0.935 | 380600 | 0.932 | 0.951 | 0.691 |
| PADINI | Short term bullish | 2025-11-26 | 1.84 | 59500 | 1.839 | 1.911 | 1.964 |
| PESTECH | Short term bullish | 2025-11-26 | 0.105 | 294300 | 0.105 | 0.123 | 0.143 |
| POS | Short term bullish | 2025-11-26 | 0.33 | 2130800 | 0.329 | 0.311 | 0.261 |
| RESINTC | Short term bullish | 2025-11-26 | 0.575 | 31400 | 0.563 | 0.554 | 0.559 |
| UCHITEC | Short term bullish | 2025-11-26 | 3.08 | 241200 | 3.049 | 3.161 | 3.186 |
| VS | Short term bullish | 2025-11-26 | 0.48 | 37694600 | 0.474 | 0.525 | 0.749 |
No comments:
Post a Comment