Scan 28 Nov 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARANK | Long term bearish | 2025-11-28 | 0.455 | 17800 | 0.46 | 0.458 | 0.456 |
| KPJ | Long term bearish | 2025-11-28 | 2.59 | 2189700 | 2.702 | 2.745 | 2.678 |
| MALAKOF | Long term bearish | 2025-11-28 | 0.865 | 2583100 | 0.952 | 1.002 | 0.869 |
| PARAMON | Long term bearish | 2025-11-28 | 1.03 | 318700 | 1.04 | 1.049 | 1.031 |
| PETGAS | Long term bearish | 2025-11-28 | 17.52 | 800200 | 18.381 | 18.527 | 17.686 |
| YTL | Long term bearish | 2025-11-28 | 2.13 | 28810800 | 2.441 | 2.555 | 2.239 |
| HONGSENG | Long term bullish | 2025-11-28 | 0.01 | 903500 | 0.006 | 0.007 | 0.008 |
| MILUX | Long term bullish | 2025-11-28 | 0.435 | 250200 | 0.4 | 0.426 | 0.435 |
| MKH | Long term bullish | 2025-11-28 | 1.05 | 106500 | 1.054 | 1.062 | 1.049 |
| PWF | Long term bullish | 2025-11-28 | 0.79 | 319200 | 0.798 | 0.78 | 0.783 |
| SEDANIA | Long term bullish | 2025-11-28 | 0.12 | 1125700 | 0.135 | 0.167 | 0.118 |
| TAFI | Long term bullish | 2025-11-28 | 0.535 | 451500 | 0.519 | 0.523 | 0.529 |
| TAMBUN | Long term bullish | 2025-11-28 | 0.8 | 138600 | 0.799 | 0.812 | 0.795 |
| AXREIT | Medium term bearish | 2025-11-28 | 2.05 | 28711700 | 2.088 | 2.078 | 1.919 |
| BDB | Medium term bearish | 2025-11-28 | 0.265 | 70600 | 0.287 | 0.27 | 0.252 |
| ELKDESA | Medium term bearish | 2025-11-28 | 1.1 | 178700 | 1.117 | 1.117 | 1.122 |
| EPMB | Medium term bearish | 2025-11-28 | 0.39 | 300600 | 0.419 | 0.399 | 0.4 |
| FREIGHT | Medium term bearish | 2025-11-28 | 0.58 | 126300 | 0.59 | 0.581 | 0.552 |
| HARBOUR | Medium term bearish | 2025-11-28 | 1.48 | 727600 | 1.508 | 1.513 | 1.345 |
| IOICORP | Medium term bearish | 2025-11-28 | 3.99 | 2813100 | 4.073 | 4.009 | 3.761 |
| KEINHIN | Medium term bearish | 2025-11-28 | 1.27 | 13100 | 1.359 | 1.29 | 1.24 |
| MATRIX | Medium term bearish | 2025-11-28 | 1.36 | 1196800 | 1.351 | 1.379 | 1.357 |
| MAYBANK | Medium term bearish | 2025-11-28 | 9.91 | 14660700 | 9.937 | 9.918 | 9.695 |
| MISC | Medium term bearish | 2025-11-28 | 7.51 | 2994900 | 7.726 | 7.539 | 7.359 |
| PPB | Medium term bearish | 2025-11-28 | 11 | 1080000 | 11.454 | 11.028 | 10.597 |
| SLVEST | Medium term bearish | 2025-11-28 | 2.85 | 4512500 | 3.082 | 3.005 | 2.22 |
| TENAGA | Medium term bearish | 2025-11-28 | 13.18 | 13016400 | 13.245 | 13.22 | 13.373 |
| YNHPROP | Medium term bearish | 2025-11-28 | 0.285 | 4220900 | 0.286 | 0.293 | 0.35 |
| ASTINO | Medium term bullish | 2025-11-28 | 0.52 | 140000 | 0.515 | 0.519 | 0.532 |
| EDARAN | Medium term bullish | 2025-11-28 | 1.23 | 112900 | 1.161 | 1.217 | 1.285 |
| MUDA | Medium term bullish | 2025-11-28 | 0.88 | 15000 | 0.806 | 0.837 | 0.925 |
| ABLEGLOB | Short term bearish | 2025-11-28 | 1.64 | 93200 | 1.65 | 1.621 | 1.511 |
| BURSA | Short term bearish | 2025-11-28 | 8.25 | 551500 | 8.263 | 8.203 | 7.752 |
| CMSB | Short term bearish | 2025-11-28 | 1.41 | 3768500 | 1.444 | 1.396 | 1.172 |
| IJM | Short term bearish | 2025-11-28 | 2.31 | 12599300 | 2.449 | 2.613 | 2.483 |
| KIPREIT | Short term bearish | 2025-11-28 | 0.885 | 843000 | 0.889 | 0.879 | 0.831 |
| MAXIS | Short term bearish | 2025-11-28 | 3.99 | 2789100 | 4.05 | 3.837 | 3.528 |
| SALUTE | Short term bearish | 2025-11-28 | 0.195 | 622900 | 0.198 | 0.204 | 0.211 |
| SCOMNET | Short term bearish | 2025-11-28 | 0.74 | 489300 | 0.742 | 0.782 | 0.933 |
| SHANG | Short term bearish | 2025-11-28 | 1.71 | 36900 | 1.723 | 1.684 | 1.657 |
| THPLANT | Short term bearish | 2025-11-28 | 0.54 | 755400 | 0.542 | 0.536 | 0.535 |
| VS | Short term bearish | 2025-11-28 | 0.45 | 36237100 | 0.47 | 0.521 | 0.743 |
| WPRTS | Short term bearish | 2025-11-28 | 5.36 | 6140000 | 5.362 | 5.338 | 5.014 |
| AEMULUS | Short term bullish | 2025-11-28 | 0.21 | 1605000 | 0.21 | 0.238 | 0.249 |
| AME | Short term bullish | 2025-11-28 | 1.53 | 2295400 | 1.516 | 1.533 | 1.557 |
| ATAIMS | Short term bullish | 2025-11-28 | 0.21 | 3820500 | 0.204 | 0.227 | 0.26 |
| BIMB | Short term bullish | 2025-11-28 | 2.3 | 2528500 | 2.271 | 2.259 | 2.343 |
| CAREPLS | Short term bullish | 2025-11-28 | 0.08 | 63000 | 0.08 | 0.088 | 0.13 |
| CARIMIN | Short term bullish | 2025-11-28 | 0.58 | 64300 | 0.577 | 0.581 | 0.638 |
| CIMB.KL | Short term bullish | 2025-11-28 | 7.65 | 21372700 | 7.535 | 7.454 | 7.036 |
| DOMINAN | Short term bullish | 2025-11-28 | 0.795 | 24900 | 0.794 | 0.798 | 0.786 |
| EFORCE | Short term bullish | 2025-11-28 | 0.22 | 582000 | 0.22 | 0.222 | 0.236 |
| MAHSING | Short term bullish | 2025-11-28 | 1.03 | 2337000 | 1.021 | 1.053 | 1.148 |
| MENANG | Short term bullish | 2025-11-28 | 0.65 | 216300 | 0.648 | 0.656 | 0.662 |
| POHUAT | Short term bullish | 2025-11-28 | 0.91 | 20500 | 0.896 | 0.915 | 1.01 |
| THETA | Short term bullish | 2025-11-28 | 0.725 | 4155400 | 0.655 | 0.734 | 0.967 |
No comments:
Post a Comment