Scan 01 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
EG	Long term bearish	2025-12-01	1.13	5712100	1.276	1.318	1.154
INARI	Long term bearish	2025-12-01	1.93	48854600	2.409	2.39	2.089
KLK	Long term bearish	2025-12-01	19.1	1756800	20.791	20.624	20.155
MKH	Long term bearish	2025-12-01	1.04	155800	1.052	1.062	1.048
PELIKAN	Long term bearish	2025-12-01	0.16	245400	0.159	0.155	0.161
PPB	Long term bearish	2025-12-01	10.58	933000	11.418	11.035	10.593
SEDANIA	Long term bearish	2025-12-01	0.105	3412800	0.128	0.167	0.118
AIRASIA	Long term bullish	2025-12-01	0.855	18764700	0.908	0.903	0.85
AJIYA	Long term bullish	2025-12-01	1.02	480900	1.064	1.148	0.975
EPMB	Long term bullish	2025-12-01	0.405	149700	0.418	0.399	0.399
HWATAI	Long term bullish	2025-12-01	0.47	300	0.443	0.443	0.465
MRDIY	Long term bullish	2025-12-01	1.63	10751500	1.565	1.615	1.552
TMCLIFE	Long term bullish	2025-12-01	0.435	55600	0.431	0.434	0.43
CSCENIC	Medium term bearish	2025-12-01	0.475	2222900	0.476	0.477	0.461
ECOWLD	Medium term bearish	2025-12-01	2.11	1231500	2.11	2.129	1.984
GTRONIC	Medium term bearish	2025-12-01	0.33	7620300	0.318	0.332	0.395
IGBREIT	Medium term bearish	2025-12-01	2.69	1025800	2.718	2.711	2.467
KRETAM	Medium term bearish	2025-12-01	0.68	4000	0.691	0.69	0.628
MAA.KL	Medium term bearish	2025-12-01	0.18	30000	0.183	0.183	0.193
MCEMENT	Medium term bearish	2025-12-01	6.65	331700	6.583	6.677	5.412
MI	Medium term bearish	2025-12-01	2.83	1526100	3.027	2.86	2.149
MUDA	Medium term bearish	2025-12-01	0.775	6000	0.803	0.836	0.924
POS	Medium term bearish	2025-12-01	0.31	974800	0.326	0.315	0.263
PRESTAR	Medium term bearish	2025-12-01	0.315	107500	0.308	0.318	0.341
WONG	Medium term bearish	2025-12-01	0.165	440700	0.17	0.166	0.177
3A	Medium term bullish	2025-12-01	0.715	526200	0.702	0.713	0.726
ELKDESA	Medium term bullish	2025-12-01	1.12	199500	1.117	1.117	1.122
FLBHD	Medium term bullish	2025-12-01	0.255	80500	0.24	0.243	0.267
HPMT	Medium term bullish	2025-12-01	0.21	100	0.206	0.209	0.219
IOICORP	Medium term bullish	2025-12-01	4.03	2252000	4.071	4.011	3.762
MAYBANK	Medium term bullish	2025-12-01	9.97	12913500	9.938	9.921	9.696
MISC	Medium term bullish	2025-12-01	7.63	1168800	7.725	7.541	7.361
MYTECH	Medium term bullish	2025-12-01	0.325	446100	0.332	0.316	0.34
TENAGA	Medium term bullish	2025-12-01	13.32	10817700	13.244	13.224	13.374
TOMEI	Medium term bullish	2025-12-01	1.81	296900	1.769	1.806	1.703
UCHITEC	Medium term bullish	2025-12-01	3.15	174200	3.052	3.145	3.177
YNHPROP	Medium term bullish	2025-12-01	0.315	4439400	0.287	0.293	0.349
AEMULUS	Short term bearish	2025-12-01	0.205	507100	0.209	0.237	0.249
CAREPLS	Short term bearish	2025-12-01	0.075	333500	0.08	0.088	0.129
CARIMIN	Short term bearish	2025-12-01	0.575	185600	0.577	0.581	0.637
HLBANK	Short term bearish	2025-12-01	21	1220400	21.087	20.651	19.554
MAHSING	Short term bearish	2025-12-01	1.01	3288800	1.02	1.05	1.146
MENANG	Short term bearish	2025-12-01	0.625	5200	0.646	0.656	0.662
RANHILL	Short term bearish	2025-12-01	1.7	2151900	1.777	1.859	1.456
RGTBHD	Short term bearish	2025-12-01	0.245	146600	0.247	0.251	0.342
ADVENTA	Short term bullish	2025-12-01	0.17	85100	0.169	0.18	0.201
BAUTO	Short term bullish	2025-12-01	0.59	5079200	0.574	0.625	0.832
CHINHIN	Short term bullish	2025-12-01	2.12	363000	2.111	2.179	2.18
COASTAL	Short term bullish	2025-12-01	1.18	77200	1.17	1.183	1.278
HIBISCS	Short term bullish	2025-12-01	1.47	2660400	1.466	1.495	1.538
KIPREIT	Short term bullish	2025-12-01	0.89	401400	0.889	0.88	0.831
MICROLN	Short term bullish	2025-12-01	0.09	663200	0.087	0.096	0.138
PADINI	Short term bullish	2025-12-01	1.83	1717500	1.83	1.9	1.962
SCNWOLF	Short term bullish	2025-12-01	0.5	18500	0.498	0.488	0.511
TRIMODE	Short term bullish	2025-12-01	0.205	148400	0.205	0.208	0.209