Scan 02 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRASIA	Long term bearish	2025-12-02	0.4	156904896	0.881	0.895	0.848
SUCCESS	Long term bearish	2025-12-02	0.61	15000	0.644	0.637	0.614
TAFI	Long term bearish	2025-12-02	0.525	191100	0.521	0.523	0.529
TAMBUN	Long term bearish	2025-12-02	0.785	7000	0.798	0.811	0.793
ALCOM	Long term bullish	2025-12-02	0.77	17000	0.781	0.787	0.73
MKH	Long term bullish	2025-12-02	1.05	24900	1.052	1.063	1.048
PETGAS	Long term bullish	2025-12-02	17.7	616800	18.285	18.495	17.691
TROP	Long term bullish	2025-12-02	1.16	1752300	1.118	1.174	1.153
UCHITEC	Long term bullish	2025-12-02	3.19	395700	3.057	3.141	3.175
WELLCAL	Long term bullish	2025-12-02	1.35	487200	1.275	1.278	1.341
3A	Medium term bearish	2025-12-02	0.71	232900	0.702	0.713	0.726
CMSB	Medium term bearish	2025-12-02	1.39	4940200	1.43	1.404	1.176
EDARAN	Medium term bearish	2025-12-02	1.18	65300	1.161	1.218	1.283
GAMUDA	Medium term bearish	2025-12-02	5.15	17207400	5.262	5.285	4.849
GENM	Medium term bearish	2025-12-02	2.25	65432900	2.348	2.274	2
HIGHTEC	Medium term bearish	2025-12-02	0.67	18100	0.699	0.707	0.727
HPMT	Medium term bearish	2025-12-02	0.205	225500	0.206	0.209	0.219
MRDIY	Medium term bearish	2025-12-02	1.58	9080300	1.563	1.615	1.551
PEB	Medium term bearish	2025-12-02	0.78	33000	0.805	0.804	0.84
RL	Medium term bearish	2025-12-02	0.2	2721900	0.204	0.204	0.273
SIMEPROP	Medium term bearish	2025-12-02	1.34	4965100	1.329	1.376	1.399
TENAGA	Medium term bearish	2025-12-02	12.74	21005700	13.216	13.216	13.372
TOMEI	Medium term bearish	2025-12-02	1.8	369200	1.773	1.806	1.704
AME	Medium term bullish	2025-12-02	1.54	396200	1.515	1.534	1.556
CSCENIC	Medium term bullish	2025-12-02	0.48	151600	0.476	0.477	0.461
KRETAM	Medium term bullish	2025-12-02	0.695	33400	0.692	0.691	0.629
MAA.KL	Medium term bullish	2025-12-02	0.185	30000	0.183	0.183	0.193
MCEMENT	Medium term bullish	2025-12-02	6.9	1333500	6.593	6.691	5.424
MUDA	Medium term bullish	2025-12-02	0.85	7000	0.805	0.836	0.923
PRESTAR	Medium term bullish	2025-12-02	0.32	12200	0.308	0.318	0.341
SIMEPLT	Medium term bullish	2025-12-02	5.32	8823500	5.348	5.277	4.824
SUNCON	Medium term bullish	2025-12-02	5.92	1659600	5.786	5.916	5.31
TNLOGIS	Medium term bullish	2025-12-02	0.84	232100	0.831	0.833	0.734
CHINHIN	Short term bearish	2025-12-02	2.1	190400	2.103	2.175	2.18
ECOWLD	Short term bearish	2025-12-02	2.1	1863100	2.112	2.127	1.985
POHUAT	Short term bearish	2025-12-02	0.895	44500	0.895	0.913	1.007
BURSA	Short term bullish	2025-12-02	8.3	446000	8.257	8.214	7.756
CARIMIN	Short term bullish	2025-12-02	0.58	65900	0.577	0.581	0.636
HCK	Short term bullish	2025-12-02	2.15	363500	2.146	2.169	2.161
HEXTAR	Short term bullish	2025-12-02	0.895	4458500	0.895	0.897	0.898
HLBANK	Short term bullish	2025-12-02	21.14	1425300	21.082	20.684	19.563
HOMERIZ	Short term bullish	2025-12-02	0.5	116900	0.495	0.488	0.525
IOICORP	Short term bullish	2025-12-02	4.11	4480600	4.075	4.015	3.765
PAVREIT	Short term bullish	2025-12-02	1.82	6913800	1.807	1.846	1.624
SAMCHEM	Short term bullish	2025-12-02	0.36	51100	0.36	0.374	0.363
TWRREIT	Short term bullish	2025-12-02	0.305	91800	0.304	0.298	0.288
WPRTS	Short term bullish	2025-12-02	5.4	2564500	5.389	5.333	5.024