Scan 03 Dec 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CAB | Long term bearish | 2025-12-03 | 0.645 | 769900 | 0.701 | 0.768 | 0.647 |
| HONGSENG | Long term bearish | 2025-12-03 | 0.005 | 927100 | 0.007 | 0.007 | 0.008 |
| MRDIY | Long term bearish | 2025-12-03 | 1.53 | 7755000 | 1.56 | 1.614 | 1.551 |
| PETGAS | Long term bearish | 2025-12-03 | 17.48 | 961000 | 18.224 | 18.476 | 17.694 |
| SCIENTX | Long term bearish | 2025-12-03 | 3.38 | 787500 | 3.474 | 3.52 | 3.429 |
| TRIMODE | Long term bullish | 2025-12-03 | 0.21 | 8200 | 0.204 | 0.208 | 0.209 |
| AME | Medium term bearish | 2025-12-03 | 1.52 | 658100 | 1.514 | 1.533 | 1.555 |
| CGB | Medium term bearish | 2025-12-03 | 0.89 | 8196300 | 0.895 | 0.893 | 0.881 |
| KRETAM | Medium term bearish | 2025-12-03 | 0.69 | 569700 | 0.691 | 0.691 | 0.63 |
| MAXIS | Medium term bearish | 2025-12-03 | 3.79 | 3933500 | 4.054 | 3.852 | 3.536 |
| MISC | Medium term bearish | 2025-12-03 | 7.5 | 1189800 | 7.713 | 7.545 | 7.365 |
| TNLOGIS | Medium term bearish | 2025-12-03 | 0.805 | 25900 | 0.829 | 0.833 | 0.734 |
| 3A | Medium term bullish | 2025-12-03 | 0.725 | 7000 | 0.703 | 0.714 | 0.726 |
| BAUTO | Medium term bullish | 2025-12-03 | 0.725 | 24158600 | 0.578 | 0.625 | 0.826 |
| BDB | Medium term bullish | 2025-12-03 | 0.275 | 21100 | 0.282 | 0.272 | 0.252 |
| DOMINAN | Medium term bullish | 2025-12-03 | 0.8 | 10800 | 0.795 | 0.798 | 0.787 |
| GTRONIC | Medium term bullish | 2025-12-03 | 0.335 | 1715900 | 0.319 | 0.332 | 0.393 |
| HAPSENG | Medium term bullish | 2025-12-03 | 2.84 | 431300 | 2.88 | 2.825 | 2.646 |
| MI | Medium term bullish | 2025-12-03 | 2.96 | 2061700 | 3.017 | 2.883 | 2.158 |
| MKH | Medium term bullish | 2025-12-03 | 1.07 | 230100 | 1.052 | 1.063 | 1.048 |
| PADINI | Medium term bullish | 2025-12-03 | 1.91 | 1445100 | 1.836 | 1.897 | 1.962 |
| RHONEMA | Medium term bullish | 2025-12-03 | 0.7 | 12600 | 0.687 | 0.686 | 0.644 |
| RL | Medium term bullish | 2025-12-03 | 0.205 | 4439200 | 0.204 | 0.204 | 0.272 |
| SIMEPROP | Medium term bullish | 2025-12-03 | 1.38 | 11141300 | 1.333 | 1.374 | 1.398 |
| WONG | Medium term bullish | 2025-12-03 | 0.17 | 50100 | 0.169 | 0.167 | 0.176 |
| ATAIMS | Short term bearish | 2025-12-03 | 0.2 | 215000 | 0.204 | 0.225 | 0.258 |
| HCK | Short term bearish | 2025-12-03 | 2.1 | 413500 | 2.143 | 2.167 | 2.161 |
| KIPREIT | Short term bearish | 2025-12-03 | 0.885 | 1129500 | 0.89 | 0.88 | 0.832 |
| PAVREIT | Short term bearish | 2025-12-03 | 1.8 | 2160800 | 1.805 | 1.845 | 1.626 |
| AJIYA | Short term bullish | 2025-12-03 | 1.07 | 496200 | 1.051 | 1.143 | 0.977 |
| CAREPLS | Short term bullish | 2025-12-03 | 0.08 | 1281100 | 0.079 | 0.087 | 0.128 |
| FPGROUP | Short term bullish | 2025-12-03 | 0.39 | 2333900 | 0.364 | 0.349 | 0.282 |
| GLOTEC | Short term bullish | 2025-12-03 | 0.55 | 151800 | 0.549 | 0.534 | 0.498 |
| HLCAP | Short term bullish | 2025-12-03 | 3.36 | 101300 | 3.336 | 3.414 | 3.268 |
| MUHIBAH | Short term bullish | 2025-12-03 | 0.515 | 581900 | 0.505 | 0.536 | 0.569 |
| PCHEM | Short term bullish | 2025-12-03 | 3.31 | 3931900 | 3.307 | 3.798 | 3.667 |
| PIE | Short term bullish | 2025-12-03 | 2.75 | 144600 | 2.694 | 3.007 | 3.669 |
| VSTECS | Short term bullish | 2025-12-03 | 4.16 | 298800 | 4.127 | 4.034 | 3.394 |
No comments:
Post a Comment