| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BDB | Long term bearish | 2025-12-31 | 0.245 | 5000 | 0.257 | 0.271 | 0.251 |
| HCK | Long term bearish | 2025-12-31 | 2.15 | 457500 | 2.15 | 2.153 | 2.159 |
| MENANG | Long term bearish | 2025-12-31 | 0.64 | 197000 | 0.631 | 0.637 | 0.65 |
| SUCCESS | Long term bearish | 2025-12-31 | 0.605 | 3100 | 0.615 | 0.632 | 0.611 |
| 3A | Long term bullish | 2025-12-31 | 0.71 | 5300 | 0.704 | 0.694 | 0.705 |
| YENHER | Long term bullish | 2025-12-31 | 0.82 | 24100 | 0.793 | 0.803 | 0.783 |
| BIG | Medium term bearish | 2025-12-31 | 0.55 | 6100 | 0.517 | 0.555 | 0.54 |
| BSLCORP | Medium term bearish | 2025-12-31 | 0.015 | 604300 | 0.019 | 0.019 | 0.021 |
| KERJAYA | Medium term bearish | 2025-12-31 | 2.66 | 170400 | 2.705 | 2.695 | 2.228 |
| MKH | Medium term bearish | 2025-12-31 | 1.02 | 105500 | 1.024 | 1.025 | 1.014 |
| NGGB | Medium term bearish | 2025-12-31 | 0.795 | 358300 | 0.798 | 0.795 | 0.8 |
| PENTA | Medium term bearish | 2025-12-31 | 3.88 | 146100 | 3.86 | 3.938 | 3.373 |
| POHUAT | Medium term bearish | 2025-12-31 | 0.9 | 7000 | 0.901 | 0.901 | 0.976 |
| SHANG | Medium term bearish | 2025-12-31 | 1.7 | 62900 | 1.686 | 1.7 | 1.637 |
| CARIMIN | Medium term bullish | 2025-12-31 | 0.575 | 2000 | 0.561 | 0.557 | 0.593 |
| CFM | Medium term bullish | 2025-12-31 | 0.09 | 262200 | 0.086 | 0.089 | 0.092 |
| COMFORT | Medium term bullish | 2025-12-31 | 0.18 | 338700 | 0.164 | 0.172 | 0.238 |
| ECOWLD | Medium term bullish | 2025-12-31 | 2.09 | 2438300 | 2.066 | 2.077 | 1.986 |
| KSL | Medium term bullish | 2025-12-31 | 2.91 | 279000 | 2.911 | 2.907 | 2.073 |
| N2N | Medium term bullish | 2025-12-31 | 0.355 | 6800 | 0.345 | 0.342 | 0.374 |
| PWF | Medium term bullish | 2025-12-31 | 0.8 | 6000 | 0.799 | 0.791 | 0.771 |
| RUBEREX | Medium term bullish | 2025-12-31 | 0.095 | 219000 | 0.09 | 0.093 | 0.103 |
| VS | Medium term bullish | 2025-12-31 | 0.485 | 19585500 | 0.487 | 0.483 | 0.684 |
| YINSON | Medium term bullish | 2025-12-31 | 2.36 | 1719200 | 2.329 | 2.351 | 2.242 |
| ABLEGLOB | Short term bearish | 2025-12-31 | 1.59 | 8100 | 1.595 | 1.617 | 1.504 |
| ALCOM | Short term bearish | 2025-12-31 | 0.8 | 45000 | 0.806 | 0.79 | 0.744 |
| ATAIMS | Short term bearish | 2025-12-31 | 0.195 | 76400 | 0.196 | 0.205 | 0.247 |
| BPPLAS | Short term bearish | 2025-12-31 | 0.625 | 37600 | 0.634 | 0.649 | 0.839 |
| EFORCE | Short term bearish | 2025-12-31 | 0.205 | 159000 | 0.209 | 0.212 | 0.226 |
| GAMUDA | Short term bearish | 2025-12-31 | 4.98 | 9503900 | 5.004 | 5.12 | 4.912 |
| HEXTAR | Short term bearish | 2025-12-31 | 0.9 | 6682100 | 0.901 | 0.898 | 0.9 |
| IPMUDA | Short term bearish | 2025-12-31 | 0.295 | 329800 | 0.301 | 0.327 | 0.404 |
| MAXIS | Short term bearish | 2025-12-31 | 3.79 | 1398200 | 3.853 | 3.925 | 3.587 |
| MUHIBAH | Short term bearish | 2025-12-31 | 0.51 | 981800 | 0.514 | 0.515 | 0.557 |
| MULPHA | Short term bearish | 2025-12-31 | 2.93 | 6100 | 2.954 | 2.971 | 3.06 |
| MYEG | Short term bearish | 2025-12-31 | 0.81 | 56050800 | 0.817 | 0.827 | 0.864 |
| PIE | Short term bearish | 2025-12-31 | 2.68 | 23600 | 2.684 | 2.774 | 3.516 |
| SALUTE | Short term bearish | 2025-12-31 | 0.195 | 1221600 | 0.198 | 0.203 | 0.208 |
| TEOSENG | Short term bearish | 2025-12-31 | 0.975 | 429900 | 0.976 | 1.018 | 0.972 |
| TOMEI | Short term bearish | 2025-12-31 | 1.89 | 159700 | 1.897 | 1.83 | 1.723 |
| YTLPOWR | Short term bearish | 2025-12-31 | 3.31 | 7689500 | 3.329 | 3.588 | 3.699 |
| ARANK | Short term bullish | 2025-12-31 | 0.405 | 1200 | 0.402 | 0.422 | 0.426 |
| CMSB | Short term bullish | 2025-12-31 | 1.45 | 3843400 | 1.444 | 1.46 | 1.217 |
| E&O | Short term bullish | 2025-12-31 | 0.735 | 2033500 | 0.726 | 0.76 | 0.804 |
| GETS | Short term bullish | 2025-12-31 | 0.165 | 8000 | 0.162 | 0.169 | 0.185 |
| KEINHIN | Short term bullish | 2025-12-31 | 1.28 | 10500 | 1.242 | 1.311 | 1.224 |
| MILUX | Short term bullish | 2025-12-31 | 0.475 | 125500 | 0.449 | 0.425 | 0.428 |
| NAIM | Short term bullish | 2025-12-31 | 0.78 | 2000 | 0.775 | 0.795 | 0.844 |
| RANHILL | Short term bullish | 2025-12-31 | 1.7 | 331800 | 1.696 | 1.75 | 1.497 |
| RESINTC | Short term bullish | 2025-12-31 | 0.54 | 462100 | 0.536 | 0.55 | 0.544 |
| SCGM | Short term bullish | 2025-12-31 | 0.5 | 5100 | 0.498 | 0.512 | 0.551 |
| TAMBUN | Short term bullish | 2025-12-31 | 0.785 | 48000 | 0.782 | 0.794 | 0.785 |
| WONG | Short term bullish | 2025-12-31 | 0.165 | 36100 | 0.162 | 0.167 | 0.17 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| KLK | Long term bearish | 2025-12-30 | 20 | 615400 | 19.566 | 20.288 | 20.061 |
| MRDIY | Long term bearish | 2025-12-30 | 1.54 | 10417500 | 1.511 | 1.561 | 1.557 |
| YENHER | Long term bearish | 2025-12-30 | 0.775 | 5500 | 0.792 | 0.802 | 0.783 |
| BDB | Long term bullish | 2025-12-30 | 0.26 | 116200 | 0.258 | 0.271 | 0.251 |
| BIG | Long term bullish | 2025-12-30 | 0.56 | 9700 | 0.515 | 0.557 | 0.54 |
| BJTOTO | Long term bullish | 2025-12-30 | 1.36 | 265900 | 1.331 | 1.348 | 1.346 |
| COMPLET | Long term bullish | 2025-12-30 | 1.17 | 1577900 | 1.125 | 1.153 | 1.159 |
| CSCENIC | Long term bullish | 2025-12-30 | 0.465 | 177200 | 0.469 | 0.473 | 0.461 |
| DAYANG | Long term bullish | 2025-12-30 | 1.68 | 1131700 | 1.633 | 1.584 | 1.661 |
| FLBHD | Long term bullish | 2025-12-30 | 0.24 | 10000 | 0.237 | 0.229 | 0.238 |
| KPJ | Long term bullish | 2025-12-30 | 2.69 | 2194000 | 2.631 | 2.69 | 2.683 |
| MGRC | Long term bullish | 2025-12-30 | 0.22 | 8000 | 0.199 | 0.2 | 0.209 |
| ASTINO | Medium term bearish | 2025-12-30 | 0.51 | 1800 | 0.518 | 0.517 | 0.528 |
| COMFORT | Medium term bearish | 2025-12-30 | 0.17 | 48000 | 0.162 | 0.173 | 0.239 |
| GETS | Medium term bearish | 2025-12-30 | 0.155 | 116000 | 0.162 | 0.169 | 0.185 |
| HLCAP | Medium term bearish | 2025-12-30 | 3.31 | 22700 | 3.319 | 3.326 | 3.244 |
| HUPSENG | Medium term bearish | 2025-12-30 | 1 | 28500 | 1.01 | 1.004 | 0.963 |
| IOICORP | Medium term bearish | 2025-12-30 | 3.99 | 1231100 | 4.071 | 4.06 | 3.801 |
| KSL | Medium term bearish | 2025-12-30 | 2.91 | 222200 | 2.911 | 2.911 | 2.066 |
| N2N | Medium term bearish | 2025-12-30 | 0.34 | 16000 | 0.344 | 0.342 | 0.374 |
| PADINI | Medium term bearish | 2025-12-30 | 1.8 | 1831900 | 1.841 | 1.835 | 1.948 |
| PWF | Medium term bearish | 2025-12-30 | 0.79 | 390000 | 0.798 | 0.79 | 0.771 |
| SALUTE | Medium term bearish | 2025-12-30 | 0.2 | 1270500 | 0.198 | 0.204 | 0.208 |
| VIS | Medium term bearish | 2025-12-30 | 0.2 | 198400 | 0.198 | 0.203 | 0.209 |
| BSLCORP | Medium term bullish | 2025-12-30 | 0.02 | 5400 | 0.02 | 0.02 | 0.021 |
| CAREPLS | Medium term bullish | 2025-12-30 | 0.085 | 42800 | 0.08 | 0.082 | 0.116 |
| CGB | Medium term bullish | 2025-12-30 | 0.9 | 6409700 | 0.895 | 0.896 | 0.882 |
| HPMT | Medium term bullish | 2025-12-30 | 0.21 | 279000 | 0.208 | 0.208 | 0.216 |
| POHUAT | Medium term bullish | 2025-12-30 | 0.905 | 18300 | 0.901 | 0.902 | 0.978 |
| SHANG | Medium term bullish | 2025-12-30 | 1.7 | 77000 | 1.686 | 1.7 | 1.637 |
| THPLANT | Medium term bullish | 2025-12-30 | 0.55 | 261200 | 0.547 | 0.542 | 0.533 |
| UOADEV | Medium term bullish | 2025-12-30 | 1.85 | 165500 | 1.84 | 1.843 | 1.758 |
| ADVENTA | Short term bearish | 2025-12-30 | 0.165 | 25900 | 0.168 | 0.174 | 0.191 |
| ATLAN | Short term bearish | 2025-12-30 | 2.9 | 4900 | 3.024 | 2.719 | 2.515 |
| CHGP | Short term bearish | 2025-12-30 | 1.19 | 31000 | 1.193 | 1.201 | 1.137 |
| CMSB | Short term bearish | 2025-12-30 | 1.44 | 3118200 | 1.441 | 1.462 | 1.214 |
| DPHARMA | Short term bearish | 2025-12-30 | 1.25 | 29800 | 1.253 | 1.26 | 1.28 |
| DRBHCOM | Short term bearish | 2025-12-30 | 1.04 | 1341900 | 1.066 | 1.185 | 0.919 |
| DUFU | Short term bearish | 2025-12-30 | 1.62 | 2726000 | 1.625 | 1.769 | 1.357 |
| FREIGHT | Short term bearish | 2025-12-30 | 0.57 | 26900 | 0.572 | 0.582 | 0.555 |
| JHM | Short term bearish | 2025-12-30 | 0.405 | 2122400 | 0.42 | 0.377 | 0.35 |
| JTIASA | Short term bearish | 2025-12-30 | 1.05 | 2036000 | 1.057 | 1.097 | 1.12 |
| MILUX | Short term bearish | 2025-12-30 | 0.435 | 84000 | 0.447 | 0.424 | 0.429 |
| MSC | Short term bearish | 2025-12-30 | 1.56 | 1619600 | 1.615 | 1.495 | 1.26 |
| PANTECH | Short term bearish | 2025-12-30 | 0.605 | 4299900 | 0.614 | 0.631 | 0.643 |
| POS | Short term bearish | 2025-12-30 | 0.31 | 1970600 | 0.311 | 0.322 | 0.272 |
| SCOMNET | Short term bearish | 2025-12-30 | 0.715 | 916200 | 0.717 | 0.734 | 0.874 |
| SUNCON | Short term bearish | 2025-12-30 | 5.66 | 1701800 | 5.672 | 5.589 | 5.22 |
| WONG | Short term bearish | 2025-12-30 | 0.16 | 20100 | 0.162 | 0.167 | 0.17 |
| ABLEGLOB | Short term bullish | 2025-12-30 | 1.6 | 70000 | 1.597 | 1.618 | 1.503 |
| AJIYA | Short term bullish | 2025-12-30 | 1.02 | 123400 | 1.019 | 1.063 | 0.989 |
| ARTRONIQ | Short term bullish | 2025-12-30 | 0.14 | 1049100 | 0.137 | 0.118 | 0.09 |
| ATAIMS | Short term bullish | 2025-12-30 | 0.2 | 583700 | 0.197 | 0.206 | 0.247 |
| BAUTO | Short term bullish | 2025-12-30 | 0.71 | 3655000 | 0.705 | 0.641 | 0.788 |
| BONIA | Short term bullish | 2025-12-30 | 0.845 | 1300 | 0.808 | 0.845 | 1.052 |
| CTOS | Short term bullish | 2025-12-30 | 0.795 | 2811700 | 0.793 | 0.847 | 0.929 |
| ECOWLD | Short term bullish | 2025-12-30 | 2.07 | 1785800 | 2.066 | 2.077 | 1.985 |
| GAMUDA | Short term bullish | 2025-12-30 | 5.05 | 6858900 | 5.012 | 5.123 | 4.908 |
| HARBOUR | Short term bullish | 2025-12-30 | 1.48 | 38000 | 1.456 | 1.483 | 1.358 |
| HEXTAR | Short term bullish | 2025-12-30 | 0.905 | 4877700 | 0.901 | 0.898 | 0.9 |
| IOIPG | Short term bullish | 2025-12-30 | 2.62 | 2664600 | 2.6 | 2.343 | 2.055 |
| KGB | Short term bullish | 2025-12-30 | 5.2 | 1186100 | 5.182 | 5.31 | 4.359 |
| MAXIS | Short term bullish | 2025-12-30 | 3.86 | 1217500 | 3.859 | 3.925 | 3.585 |
| MYEG | Short term bullish | 2025-12-30 | 0.82 | 21532600 | 0.818 | 0.828 | 0.864 |
| PARAMON | Short term bullish | 2025-12-30 | 1.01 | 67900 | 1.003 | 1.027 | 1.027 |
| SERNKOU | Short term bullish | 2025-12-30 | 0.83 | 2000 | 0.815 | 0.804 | 0.809 |
| SUCCESS | Short term bullish | 2025-12-30 | 0.62 | 49300 | 0.615 | 0.633 | 0.611 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| 3A | Long term bearish | 2025-12-29 | 0.7 | 15500 | 0.704 | 0.694 | 0.705 |
| AWANTEC | Long term bearish | 2025-12-29 | 0.295 | 255600 | 0.304 | 0.313 | 0.309 |
| CSCENIC | Long term bearish | 2025-12-29 | 0.46 | 30000 | 0.47 | 0.473 | 0.461 |
| FLBHD | Long term bearish | 2025-12-29 | 0.23 | 120000 | 0.237 | 0.228 | 0.238 |
| PCHEM | Long term bearish | 2025-12-29 | 3.61 | 2947300 | 3.436 | 3.53 | 3.636 |
| SALUTE | Long term bearish | 2025-12-29 | 0.205 | 668100 | 0.197 | 0.204 | 0.208 |
| KLK | Long term bullish | 2025-12-29 | 20.08 | 750300 | 19.521 | 20.297 | 20.066 |
| MENANG | Long term bullish | 2025-12-29 | 0.65 | 47000 | 0.627 | 0.637 | 0.649 |
| MRDIY | Long term bullish | 2025-12-29 | 1.56 | 6391900 | 1.515 | 1.564 | 1.556 |
| SUCCESS | Long term bullish | 2025-12-29 | 0.615 | 12400 | 0.615 | 0.633 | 0.611 |
| BSLCORP | Medium term bearish | 2025-12-29 | 0.015 | 183500 | 0.02 | 0.02 | 0.021 |
| CAREPLS | Medium term bearish | 2025-12-29 | 0.08 | 243700 | 0.08 | 0.083 | 0.116 |
| CARIMIN | Medium term bearish | 2025-12-29 | 0.555 | 28700 | 0.56 | 0.556 | 0.594 |
| CMSB | Medium term bearish | 2025-12-29 | 1.46 | 3993900 | 1.439 | 1.463 | 1.212 |
| HEKTAR | Medium term bearish | 2025-12-29 | 0.43 | 70800 | 0.435 | 0.437 | 0.44 |
| POS | Medium term bearish | 2025-12-29 | 0.32 | 6551400 | 0.311 | 0.322 | 0.271 |
| THPLANT | Medium term bearish | 2025-12-29 | 0.54 | 861000 | 0.546 | 0.542 | 0.533 |
| COMFORT | Medium term bullish | 2025-12-29 | 0.175 | 226200 | 0.161 | 0.173 | 0.24 |
| HLCAP | Medium term bullish | 2025-12-29 | 3.34 | 3000 | 3.318 | 3.328 | 3.244 |
| IOICORP | Medium term bullish | 2025-12-29 | 4.06 | 1189800 | 4.073 | 4.06 | 3.799 |
| KENANGA | Medium term bullish | 2025-12-29 | 0.855 | 185400 | 0.848 | 0.851 | 0.884 |
| MGRC | Medium term bullish | 2025-12-29 | 0.2 | 100 | 0.197 | 0.2 | 0.209 |
| PADINI | Medium term bullish | 2025-12-29 | 1.85 | 213900 | 1.841 | 1.837 | 1.948 |
| PAVREIT | Medium term bullish | 2025-12-29 | 1.81 | 1433000 | 1.776 | 1.807 | 1.653 |
| SIGN | Medium term bullish | 2025-12-29 | 1.41 | 46700 | 1.419 | 1.402 | 1.356 |
| TAANN | Medium term bullish | 2025-12-29 | 4.16 | 9800 | 4.147 | 4.142 | 3.839 |
| TWRREIT | Medium term bullish | 2025-12-29 | 0.31 | 83800 | 0.304 | 0.303 | 0.29 |
| VIS | Medium term bullish | 2025-12-29 | 0.205 | 93000 | 0.198 | 0.203 | 0.209 |
| VSTECS | Medium term bullish | 2025-12-29 | 4.04 | 447700 | 4.036 | 4.02 | 3.428 |
| ATAIMS | Short term bearish | 2025-12-29 | 0.19 | 91000 | 0.197 | 0.206 | 0.247 |
| FRONTKN | Short term bearish | 2025-12-29 | 4.15 | 2748200 | 4.227 | 4.368 | 4.03 |
| GUOCO | Short term bearish | 2025-12-29 | 0.59 | 330600 | 0.596 | 0.603 | 0.602 |
| HEXTAR | Short term bearish | 2025-12-29 | 0.9 | 6032800 | 0.9 | 0.898 | 0.9 |
| HIBISCS | Short term bearish | 2025-12-29 | 1.5 | 615600 | 1.506 | 1.481 | 1.525 |
| IOIPG | Short term bearish | 2025-12-29 | 2.6 | 3584500 | 2.601 | 2.333 | 2.051 |
| KGB | Short term bearish | 2025-12-29 | 5.18 | 876600 | 5.182 | 5.317 | 4.35 |
| KOBAY | Short term bearish | 2025-12-29 | 1.64 | 754500 | 1.705 | 1.521 | 1.293 |
| PARAMON | Short term bearish | 2025-12-29 | 1 | 163900 | 1.003 | 1.028 | 1.027 |
| SCGM | Short term bearish | 2025-12-29 | 0.49 | 3000 | 0.499 | 0.514 | 0.551 |
| SERNKOU | Short term bearish | 2025-12-29 | 0.81 | 100 | 0.813 | 0.803 | 0.809 |
| TOMYPAK | Short term bearish | 2025-12-29 | 0.245 | 11000 | 0.247 | 0.259 | 0.276 |
| WCT | Short term bearish | 2025-12-29 | 0.58 | 2451200 | 0.593 | 0.667 | 0.712 |
| AYS | Short term bullish | 2025-12-29 | 0.235 | 56000 | 0.229 | 0.243 | 0.251 |
| CHGP | Short term bullish | 2025-12-29 | 1.2 | 18400 | 1.193 | 1.201 | 1.136 |
| COMPLET | Short term bullish | 2025-12-29 | 1.14 | 847600 | 1.124 | 1.153 | 1.159 |
| DANCO | Short term bullish | 2025-12-29 | 0.38 | 31600 | 0.373 | 0.385 | 0.398 |
| IJM | Short term bullish | 2025-12-29 | 2.25 | 3718700 | 2.22 | 2.372 | 2.466 |
| INNO | Short term bullish | 2025-12-29 | 1.87 | 111300 | 1.855 | 1.845 | 1.743 |
| MAGNUM | Short term bullish | 2025-12-29 | 1.29 | 389700 | 1.289 | 1.332 | 1.267 |
| MBSB | Short term bullish | 2025-12-29 | 0.705 | 3524100 | 0.704 | 0.717 | 0.698 |
| MILUX | Short term bullish | 2025-12-29 | 0.48 | 9200 | 0.447 | 0.424 | 0.429 |
| MUHIBAH | Short term bullish | 2025-12-29 | 0.515 | 165200 | 0.512 | 0.517 | 0.558 |
| MULPHA | Short term bullish | 2025-12-29 | 2.96 | 15800 | 2.952 | 2.973 | 3.059 |
| PECCA | Short term bullish | 2025-12-29 | 1.67 | 1997400 | 1.637 | 1.49 | 1.463 |
| TROP | Short term bullish | 2025-12-29 | 1.2 | 258200 | 1.181 | 1.163 | 1.156 |
| UOADEV | Short term bullish | 2025-12-29 | 1.84 | 131100 | 1.84 | 1.843 | 1.757 |
| YENHER | Short term bullish | 2025-12-29 | 0.8 | 30000 | 0.793 | 0.802 | 0.783 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AXREIT | Long term bearish | 2025-12-26 | 1.92 | 466900 | 1.978 | 2.048 | 1.943 |
| GKENT | Long term bearish | 2025-12-26 | 0.325 | 23900 | 0.331 | 0.335 | 0.332 |
| HIBISCS | Long term bearish | 2025-12-26 | 1.52 | 759900 | 1.503 | 1.48 | 1.526 |
| HONGSENG | Long term bearish | 2025-12-26 | 0.005 | 4128300 | 0.007 | 0.007 | 0.008 |
| MMSV | Long term bearish | 2025-12-26 | 0.355 | 120900 | 0.373 | 0.464 | 0.369 |
| SUCCESS | Long term bearish | 2025-12-26 | 0.6 | 91100 | 0.616 | 0.633 | 0.611 |
| AWANTEC | Long term bullish | 2025-12-26 | 0.31 | 66000 | 0.304 | 0.314 | 0.309 |
| PELIKAN | Long term bullish | 2025-12-26 | 0.16 | 32000 | 0.161 | 0.157 | 0.159 |
| ECOWLD | Medium term bearish | 2025-12-26 | 2.07 | 191700 | 2.074 | 2.08 | 1.982 |
| HOMERIZ | Medium term bearish | 2025-12-26 | 0.485 | 37500 | 0.493 | 0.492 | 0.517 |
| HPMT | Medium term bearish | 2025-12-26 | 0.205 | 57300 | 0.208 | 0.208 | 0.216 |
| HWATAI | Medium term bearish | 2025-12-26 | 0.435 | 5200 | 0.434 | 0.438 | 0.459 |
| MUHIBAH | Medium term bearish | 2025-12-26 | 0.51 | 558200 | 0.512 | 0.517 | 0.558 |
| POHUAT | Medium term bearish | 2025-12-26 | 0.9 | 202600 | 0.901 | 0.902 | 0.981 |
| TAANN | Medium term bearish | 2025-12-26 | 4.14 | 211400 | 4.147 | 4.142 | 3.836 |
| TWRREIT | Medium term bearish | 2025-12-26 | 0.3 | 8000 | 0.304 | 0.303 | 0.29 |
| UOADEV | Medium term bearish | 2025-12-26 | 1.82 | 227700 | 1.84 | 1.842 | 1.756 |
| VS | Medium term bearish | 2025-12-26 | 0.475 | 37870000 | 0.482 | 0.486 | 0.691 |
| VSTECS | Medium term bearish | 2025-12-26 | 4 | 25800 | 4.034 | 4.019 | 3.423 |
| ARTRONIQ | Medium term bullish | 2025-12-26 | 0.12 | 1059700 | 0.139 | 0.116 | 0.09 |
| INNO | Medium term bullish | 2025-12-26 | 1.85 | 179700 | 1.854 | 1.844 | 1.742 |
| KERJAYA | Medium term bullish | 2025-12-26 | 2.68 | 1048800 | 2.722 | 2.678 | 2.217 |
| POS | Medium term bullish | 2025-12-26 | 0.325 | 8204200 | 0.312 | 0.322 | 0.271 |
| RL | Medium term bullish | 2025-12-26 | 0.205 | 4096200 | 0.204 | 0.204 | 0.26 |
| TASHIN | Medium term bullish | 2025-12-26 | 0.225 | 50000 | 0.211 | 0.22 | 0.232 |
| ANNJOO | Short term bearish | 2025-12-26 | 0.585 | 100000 | 0.59 | 0.628 | 0.677 |
| AXIATA | Short term bearish | 2025-12-26 | 2.57 | 841000 | 2.583 | 2.627 | 2.326 |
| BAUTO | Short term bearish | 2025-12-26 | 0.685 | 7480300 | 0.692 | 0.639 | 0.792 |
| CFM | Short term bearish | 2025-12-26 | 0.085 | 172000 | 0.086 | 0.09 | 0.092 |
| CHGP | Short term bearish | 2025-12-26 | 1.19 | 26200 | 1.192 | 1.202 | 1.136 |
| DANCO | Short term bearish | 2025-12-26 | 0.37 | 13000 | 0.372 | 0.385 | 0.398 |
| FPI | Short term bearish | 2025-12-26 | 1.16 | 1006900 | 1.182 | 1.021 | 1.042 |
| GAMUDA | Short term bearish | 2025-12-26 | 5 | 7972800 | 5.042 | 5.127 | 4.899 |
| IJM | Short term bearish | 2025-12-26 | 2.21 | 3651800 | 2.222 | 2.38 | 2.465 |
| INNATURE | Short term bearish | 2025-12-26 | 0.17 | 103500 | 0.174 | 0.181 | 0.184 |
| LUXCHEM | Short term bearish | 2025-12-26 | 0.39 | 875100 | 0.396 | 0.405 | 0.418 |
| MATRIX | Short term bearish | 2025-12-26 | 1.32 | 543200 | 1.327 | 1.339 | 1.333 |
| MBSB | Short term bearish | 2025-12-26 | 0.7 | 2235400 | 0.704 | 0.718 | 0.698 |
| MTAG | Short term bearish | 2025-12-26 | 0.25 | 140400 | 0.254 | 0.268 | 0.282 |
| MYEG | Short term bearish | 2025-12-26 | 0.815 | 50241000 | 0.818 | 0.829 | 0.865 |
| PECCA | Short term bearish | 2025-12-26 | 1.63 | 1346900 | 1.63 | 1.484 | 1.462 |
| REVENUE | Short term bearish | 2025-12-26 | 0.05 | 57700 | 0.053 | 0.062 | 0.075 |
| SIMEPROP | Short term bearish | 2025-12-26 | 1.38 | 1892100 | 1.389 | 1.355 | 1.393 |
| SOLUTN | Short term bearish | 2025-12-26 | 0.07 | 5000 | 0.077 | 0.08 | 0.092 |
| ATAIMS | Short term bullish | 2025-12-26 | 0.2 | 813200 | 0.198 | 0.207 | 0.248 |
| DPHARMA | Short term bullish | 2025-12-26 | 1.26 | 77400 | 1.253 | 1.261 | 1.279 |
| FRONTKN | Short term bullish | 2025-12-26 | 4.27 | 348100 | 4.236 | 4.381 | 4.027 |
| KENANGA | Short term bullish | 2025-12-26 | 0.85 | 113200 | 0.847 | 0.851 | 0.885 |
| KRETAM | Short term bullish | 2025-12-26 | 0.685 | 10200 | 0.681 | 0.687 | 0.644 |
| NOVA | Short term bullish | 2025-12-26 | 0.385 | 276200 | 0.377 | 0.37 | 0.329 |
| PIE | Short term bullish | 2025-12-26 | 2.7 | 140200 | 2.678 | 2.798 | 3.524 |
| SCGM | Short term bullish | 2025-12-26 | 0.5 | 485900 | 0.499 | 0.516 | 0.552 |
| SWKPLNT | Short term bullish | 2025-12-26 | 2.95 | 163000 | 2.907 | 2.851 | 2.479 |
| WCT | Short term bullish | 2025-12-26 | 0.595 | 705900 | 0.595 | 0.67 | 0.713 |
| WONG | Short term bullish | 2025-12-26 | 0.165 | 36800 | 0.162 | 0.167 | 0.171 |
| YINSON | Short term bullish | 2025-12-26 | 2.35 | 341000 | 2.327 | 2.354 | 2.241 |