Scan 30 Dec 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| KLK | Long term bearish | 2025-12-30 | 20 | 615400 | 19.566 | 20.288 | 20.061 |
| MRDIY | Long term bearish | 2025-12-30 | 1.54 | 10417500 | 1.511 | 1.561 | 1.557 |
| YENHER | Long term bearish | 2025-12-30 | 0.775 | 5500 | 0.792 | 0.802 | 0.783 |
| BDB | Long term bullish | 2025-12-30 | 0.26 | 116200 | 0.258 | 0.271 | 0.251 |
| BIG | Long term bullish | 2025-12-30 | 0.56 | 9700 | 0.515 | 0.557 | 0.54 |
| BJTOTO | Long term bullish | 2025-12-30 | 1.36 | 265900 | 1.331 | 1.348 | 1.346 |
| COMPLET | Long term bullish | 2025-12-30 | 1.17 | 1577900 | 1.125 | 1.153 | 1.159 |
| CSCENIC | Long term bullish | 2025-12-30 | 0.465 | 177200 | 0.469 | 0.473 | 0.461 |
| DAYANG | Long term bullish | 2025-12-30 | 1.68 | 1131700 | 1.633 | 1.584 | 1.661 |
| FLBHD | Long term bullish | 2025-12-30 | 0.24 | 10000 | 0.237 | 0.229 | 0.238 |
| KPJ | Long term bullish | 2025-12-30 | 2.69 | 2194000 | 2.631 | 2.69 | 2.683 |
| MGRC | Long term bullish | 2025-12-30 | 0.22 | 8000 | 0.199 | 0.2 | 0.209 |
| ASTINO | Medium term bearish | 2025-12-30 | 0.51 | 1800 | 0.518 | 0.517 | 0.528 |
| COMFORT | Medium term bearish | 2025-12-30 | 0.17 | 48000 | 0.162 | 0.173 | 0.239 |
| GETS | Medium term bearish | 2025-12-30 | 0.155 | 116000 | 0.162 | 0.169 | 0.185 |
| HLCAP | Medium term bearish | 2025-12-30 | 3.31 | 22700 | 3.319 | 3.326 | 3.244 |
| HUPSENG | Medium term bearish | 2025-12-30 | 1 | 28500 | 1.01 | 1.004 | 0.963 |
| IOICORP | Medium term bearish | 2025-12-30 | 3.99 | 1231100 | 4.071 | 4.06 | 3.801 |
| KSL | Medium term bearish | 2025-12-30 | 2.91 | 222200 | 2.911 | 2.911 | 2.066 |
| N2N | Medium term bearish | 2025-12-30 | 0.34 | 16000 | 0.344 | 0.342 | 0.374 |
| PADINI | Medium term bearish | 2025-12-30 | 1.8 | 1831900 | 1.841 | 1.835 | 1.948 |
| PWF | Medium term bearish | 2025-12-30 | 0.79 | 390000 | 0.798 | 0.79 | 0.771 |
| SALUTE | Medium term bearish | 2025-12-30 | 0.2 | 1270500 | 0.198 | 0.204 | 0.208 |
| VIS | Medium term bearish | 2025-12-30 | 0.2 | 198400 | 0.198 | 0.203 | 0.209 |
| BSLCORP | Medium term bullish | 2025-12-30 | 0.02 | 5400 | 0.02 | 0.02 | 0.021 |
| CAREPLS | Medium term bullish | 2025-12-30 | 0.085 | 42800 | 0.08 | 0.082 | 0.116 |
| CGB | Medium term bullish | 2025-12-30 | 0.9 | 6409700 | 0.895 | 0.896 | 0.882 |
| HPMT | Medium term bullish | 2025-12-30 | 0.21 | 279000 | 0.208 | 0.208 | 0.216 |
| POHUAT | Medium term bullish | 2025-12-30 | 0.905 | 18300 | 0.901 | 0.902 | 0.978 |
| SHANG | Medium term bullish | 2025-12-30 | 1.7 | 77000 | 1.686 | 1.7 | 1.637 |
| THPLANT | Medium term bullish | 2025-12-30 | 0.55 | 261200 | 0.547 | 0.542 | 0.533 |
| UOADEV | Medium term bullish | 2025-12-30 | 1.85 | 165500 | 1.84 | 1.843 | 1.758 |
| ADVENTA | Short term bearish | 2025-12-30 | 0.165 | 25900 | 0.168 | 0.174 | 0.191 |
| ATLAN | Short term bearish | 2025-12-30 | 2.9 | 4900 | 3.024 | 2.719 | 2.515 |
| CHGP | Short term bearish | 2025-12-30 | 1.19 | 31000 | 1.193 | 1.201 | 1.137 |
| CMSB | Short term bearish | 2025-12-30 | 1.44 | 3118200 | 1.441 | 1.462 | 1.214 |
| DPHARMA | Short term bearish | 2025-12-30 | 1.25 | 29800 | 1.253 | 1.26 | 1.28 |
| DRBHCOM | Short term bearish | 2025-12-30 | 1.04 | 1341900 | 1.066 | 1.185 | 0.919 |
| DUFU | Short term bearish | 2025-12-30 | 1.62 | 2726000 | 1.625 | 1.769 | 1.357 |
| FREIGHT | Short term bearish | 2025-12-30 | 0.57 | 26900 | 0.572 | 0.582 | 0.555 |
| JHM | Short term bearish | 2025-12-30 | 0.405 | 2122400 | 0.42 | 0.377 | 0.35 |
| JTIASA | Short term bearish | 2025-12-30 | 1.05 | 2036000 | 1.057 | 1.097 | 1.12 |
| MILUX | Short term bearish | 2025-12-30 | 0.435 | 84000 | 0.447 | 0.424 | 0.429 |
| MSC | Short term bearish | 2025-12-30 | 1.56 | 1619600 | 1.615 | 1.495 | 1.26 |
| PANTECH | Short term bearish | 2025-12-30 | 0.605 | 4299900 | 0.614 | 0.631 | 0.643 |
| POS | Short term bearish | 2025-12-30 | 0.31 | 1970600 | 0.311 | 0.322 | 0.272 |
| SCOMNET | Short term bearish | 2025-12-30 | 0.715 | 916200 | 0.717 | 0.734 | 0.874 |
| SUNCON | Short term bearish | 2025-12-30 | 5.66 | 1701800 | 5.672 | 5.589 | 5.22 |
| WONG | Short term bearish | 2025-12-30 | 0.16 | 20100 | 0.162 | 0.167 | 0.17 |
| ABLEGLOB | Short term bullish | 2025-12-30 | 1.6 | 70000 | 1.597 | 1.618 | 1.503 |
| AJIYA | Short term bullish | 2025-12-30 | 1.02 | 123400 | 1.019 | 1.063 | 0.989 |
| ARTRONIQ | Short term bullish | 2025-12-30 | 0.14 | 1049100 | 0.137 | 0.118 | 0.09 |
| ATAIMS | Short term bullish | 2025-12-30 | 0.2 | 583700 | 0.197 | 0.206 | 0.247 |
| BAUTO | Short term bullish | 2025-12-30 | 0.71 | 3655000 | 0.705 | 0.641 | 0.788 |
| BONIA | Short term bullish | 2025-12-30 | 0.845 | 1300 | 0.808 | 0.845 | 1.052 |
| CTOS | Short term bullish | 2025-12-30 | 0.795 | 2811700 | 0.793 | 0.847 | 0.929 |
| ECOWLD | Short term bullish | 2025-12-30 | 2.07 | 1785800 | 2.066 | 2.077 | 1.985 |
| GAMUDA | Short term bullish | 2025-12-30 | 5.05 | 6858900 | 5.012 | 5.123 | 4.908 |
| HARBOUR | Short term bullish | 2025-12-30 | 1.48 | 38000 | 1.456 | 1.483 | 1.358 |
| HEXTAR | Short term bullish | 2025-12-30 | 0.905 | 4877700 | 0.901 | 0.898 | 0.9 |
| IOIPG | Short term bullish | 2025-12-30 | 2.62 | 2664600 | 2.6 | 2.343 | 2.055 |
| KGB | Short term bullish | 2025-12-30 | 5.2 | 1186100 | 5.182 | 5.31 | 4.359 |
| MAXIS | Short term bullish | 2025-12-30 | 3.86 | 1217500 | 3.859 | 3.925 | 3.585 |
| MYEG | Short term bullish | 2025-12-30 | 0.82 | 21532600 | 0.818 | 0.828 | 0.864 |
| PARAMON | Short term bullish | 2025-12-30 | 1.01 | 67900 | 1.003 | 1.027 | 1.027 |
| SERNKOU | Short term bullish | 2025-12-30 | 0.83 | 2000 | 0.815 | 0.804 | 0.809 |
| SUCCESS | Short term bullish | 2025-12-30 | 0.62 | 49300 | 0.615 | 0.633 | 0.611 |
No comments:
Post a Comment