Scan 31 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
BDB	Long term bearish	2025-12-31	0.245	5000	0.257	0.271	0.251
HCK	Long term bearish	2025-12-31	2.15	457500	2.15	2.153	2.159
MENANG	Long term bearish	2025-12-31	0.64	197000	0.631	0.637	0.65
SUCCESS	Long term bearish	2025-12-31	0.605	3100	0.615	0.632	0.611
3A	Long term bullish	2025-12-31	0.71	5300	0.704	0.694	0.705
YENHER	Long term bullish	2025-12-31	0.82	24100	0.793	0.803	0.783
BIG	Medium term bearish	2025-12-31	0.55	6100	0.517	0.555	0.54
BSLCORP	Medium term bearish	2025-12-31	0.015	604300	0.019	0.019	0.021
KERJAYA	Medium term bearish	2025-12-31	2.66	170400	2.705	2.695	2.228
MKH	Medium term bearish	2025-12-31	1.02	105500	1.024	1.025	1.014
NGGB	Medium term bearish	2025-12-31	0.795	358300	0.798	0.795	0.8
PENTA	Medium term bearish	2025-12-31	3.88	146100	3.86	3.938	3.373
POHUAT	Medium term bearish	2025-12-31	0.9	7000	0.901	0.901	0.976
SHANG	Medium term bearish	2025-12-31	1.7	62900	1.686	1.7	1.637
CARIMIN	Medium term bullish	2025-12-31	0.575	2000	0.561	0.557	0.593
CFM	Medium term bullish	2025-12-31	0.09	262200	0.086	0.089	0.092
COMFORT	Medium term bullish	2025-12-31	0.18	338700	0.164	0.172	0.238
ECOWLD	Medium term bullish	2025-12-31	2.09	2438300	2.066	2.077	1.986
KSL	Medium term bullish	2025-12-31	2.91	279000	2.911	2.907	2.073
N2N	Medium term bullish	2025-12-31	0.355	6800	0.345	0.342	0.374
PWF	Medium term bullish	2025-12-31	0.8	6000	0.799	0.791	0.771
RUBEREX	Medium term bullish	2025-12-31	0.095	219000	0.09	0.093	0.103
VS	Medium term bullish	2025-12-31	0.485	19585500	0.487	0.483	0.684
YINSON	Medium term bullish	2025-12-31	2.36	1719200	2.329	2.351	2.242
ABLEGLOB	Short term bearish	2025-12-31	1.59	8100	1.595	1.617	1.504
ALCOM	Short term bearish	2025-12-31	0.8	45000	0.806	0.79	0.744
ATAIMS	Short term bearish	2025-12-31	0.195	76400	0.196	0.205	0.247
BPPLAS	Short term bearish	2025-12-31	0.625	37600	0.634	0.649	0.839
EFORCE	Short term bearish	2025-12-31	0.205	159000	0.209	0.212	0.226
GAMUDA	Short term bearish	2025-12-31	4.98	9503900	5.004	5.12	4.912
HEXTAR	Short term bearish	2025-12-31	0.9	6682100	0.901	0.898	0.9
IPMUDA	Short term bearish	2025-12-31	0.295	329800	0.301	0.327	0.404
MAXIS	Short term bearish	2025-12-31	3.79	1398200	3.853	3.925	3.587
MUHIBAH	Short term bearish	2025-12-31	0.51	981800	0.514	0.515	0.557
MULPHA	Short term bearish	2025-12-31	2.93	6100	2.954	2.971	3.06
MYEG	Short term bearish	2025-12-31	0.81	56050800	0.817	0.827	0.864
PIE	Short term bearish	2025-12-31	2.68	23600	2.684	2.774	3.516
SALUTE	Short term bearish	2025-12-31	0.195	1221600	0.198	0.203	0.208
TEOSENG	Short term bearish	2025-12-31	0.975	429900	0.976	1.018	0.972
TOMEI	Short term bearish	2025-12-31	1.89	159700	1.897	1.83	1.723
YTLPOWR	Short term bearish	2025-12-31	3.31	7689500	3.329	3.588	3.699
ARANK	Short term bullish	2025-12-31	0.405	1200	0.402	0.422	0.426
CMSB	Short term bullish	2025-12-31	1.45	3843400	1.444	1.46	1.217
E&O	Short term bullish	2025-12-31	0.735	2033500	0.726	0.76	0.804
GETS	Short term bullish	2025-12-31	0.165	8000	0.162	0.169	0.185
KEINHIN	Short term bullish	2025-12-31	1.28	10500	1.242	1.311	1.224
MILUX	Short term bullish	2025-12-31	0.475	125500	0.449	0.425	0.428
NAIM	Short term bullish	2025-12-31	0.78	2000	0.775	0.795	0.844
RANHILL	Short term bullish	2025-12-31	1.7	331800	1.696	1.75	1.497
RESINTC	Short term bullish	2025-12-31	0.54	462100	0.536	0.55	0.544
SCGM	Short term bullish	2025-12-31	0.5	5100	0.498	0.512	0.551
TAMBUN	Short term bullish	2025-12-31	0.785	48000	0.782	0.794	0.785
WONG	Short term bullish	2025-12-31	0.165	36100	0.162	0.167	0.17