Monday, December 15, 2025

Scan 15 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINOLong term bearish2025-12-150.515312000.5180.5190.529
EGLong term bearish2025-12-151.149007001.1911.2881.15
JFTECHLong term bearish2025-12-150.472188000.5030.5330.482
MMSVLong term bearish2025-12-150.36665000.3920.4870.369
SIMEPROPLong term bearish2025-12-151.3735156001.3791.3631.394
SSTEELLong term bearish2025-12-150.381230000.3970.4040.383
AMELong term bullish2025-12-151.561034001.5261.5311.551
AWANTECLong term bullish2025-12-150.3210357000.3020.3190.31
BDBLong term bullish2025-12-150.255415000.2720.2730.252
CHINHINLong term bullish2025-12-152.181347002.0762.1532.177
HCKLong term bullish2025-12-152.184730002.1372.1582.158
HEXTARLong term bullish2025-12-150.949117000.8950.8980.899
MATRIXLong term bullish2025-12-151.378537001.3471.3671.352
SEDANIALong term bullish2025-12-150.12167704000.1160.1690.117
SUCCESSLong term bullish2025-12-150.62236000.6280.6360.611
UCHITECLong term bullish2025-12-153.12873003.063.0613.105
YENHERLong term bullish2025-12-150.82550000.8010.8010.785
FPGROUPMedium term bearish2025-12-150.353046000.3620.3520.281
GCAPMedium term bearish2025-12-150.2153361000.2210.2230.249
KSLMedium term bearish2025-12-152.891701002.862.8951.994
MAA.KLMedium term bearish2025-12-150.17520000.1830.1830.191
MYEGMedium term bearish2025-12-150.825552717000.8250.8340.869
MYTECHMedium term bearish2025-12-150.3053916000.3220.3190.337
PADINIMedium term bearish2025-12-151.857519001.8341.861.943
PHARMAMedium term bearish2025-12-150.25199742000.2390.2510.229
POSMedium term bearish2025-12-150.3158646000.3130.3250.266
RGTBHDMedium term bearish2025-12-150.24200000.2480.2480.326
SLVESTMedium term bearish2025-12-153.0246654002.9913.0462.285
THETAMedium term bearish2025-12-150.7057636000.6480.7070.93
TWRREITMedium term bearish2025-12-150.3295000.3040.3010.289
ABLEGLOBMedium term bullish2025-12-151.65492001.6311.6381.512
ELKDESAMedium term bullish2025-12-151.124823001.1171.1171.122
HPMTMedium term bullish2025-12-150.21610000.2080.2090.218
MAXISMedium term bullish2025-12-153.9233322003.973.8863.556
MULPHAMedium term bullish2025-12-152.98213002.9622.9773.049
N2NMedium term bullish2025-12-150.345251000.3380.3450.376
RHONEMAMedium term bullish2025-12-150.770000.6810.6890.645
TAANNMedium term bullish2025-12-154.173442004.1614.1423.812
AJIYAShort term bearish2025-12-150.995806001.0121.110.983
ANCOMShort term bearish2025-12-150.918090000.9110.9310.928
APOLLOShort term bearish2025-12-156.3245006.3436.3166.258
BSLCORPShort term bearish2025-12-150.015769000.020.020.021
CFMShort term bearish2025-12-150.0854080000.0860.0910.092
HIBISCSShort term bearish2025-12-151.499113001.4951.4851.529
IOICORPShort term bearish2025-12-154.0623435004.0714.0413.784
KENANGAShort term bearish2025-12-150.8451774000.8470.8520.888
KPJShort term bearish2025-12-152.636319002.6272.7232.677
MUHIBAHShort term bearish2025-12-150.522816000.5080.5250.563
POHUATShort term bearish2025-12-150.88602000.8950.9040.992
SALUTEShort term bearish2025-12-150.196711000.1940.2030.208
VISShort term bearish2025-12-150.195975000.1990.2040.211
YINSONShort term bearish2025-12-152.3224242002.3382.3652.236
AWCShort term bullish2025-12-150.61516910000.5860.6510.649
CAREPLSShort term bullish2025-12-150.0810817000.0790.0850.121
COMFORTShort term bullish2025-12-150.1651860000.160.180.248
DIGIShort term bullish2025-12-153.3319572003.3023.4913.596
IPMUDAShort term bullish2025-12-150.34532489000.3040.350.411
MENANGShort term bullish2025-12-150.63505000.6230.6410.65
MKHShort term bullish2025-12-151.05984001.051.0591.045
PAVREITShort term bullish2025-12-151.7832612001.7731.8271.637
PELIKANShort term bullish2025-12-150.1651800000.1610.1560.16
THPLANTShort term bullish2025-12-150.552964000.5470.5390.533
at

No comments:

Post a Comment