Scan 16 Dec 2025
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AME | Long term bearish | 2025-12-16 | 1.55 | 255500 | 1.528 | 1.531 | 1.551 |
| BDB | Long term bearish | 2025-12-16 | 0.25 | 1000 | 0.271 | 0.273 | 0.252 |
| CHINHIN | Long term bearish | 2025-12-16 | 2.14 | 392500 | 2.079 | 2.152 | 2.177 |
| LTKM | Long term bearish | 2025-12-16 | 1.3 | 400 | 1.35 | 1.437 | 1.316 |
| SEDANIA | Long term bearish | 2025-12-16 | 0.115 | 2067200 | 0.116 | 0.168 | 0.117 |
| TAKAFUL | Long term bearish | 2025-12-16 | 3.13 | 622700 | 3.12 | 3.013 | 3.143 |
| YINSON | Long term bearish | 2025-12-16 | 2.2 | 4439600 | 2.329 | 2.361 | 2.236 |
| BIMB | Long term bullish | 2025-12-16 | 2.24 | 3295400 | 2.188 | 2.164 | 2.234 |
| DAYANG | Long term bullish | 2025-12-16 | 1.67 | 629400 | 1.604 | 1.573 | 1.66 |
| FLBHD | Long term bullish | 2025-12-16 | 0.25 | 30000 | 0.228 | 0.227 | 0.241 |
| TAFI | Long term bullish | 2025-12-16 | 0.54 | 169800 | 0.525 | 0.522 | 0.528 |
| TEOSENG | Long term bullish | 2025-12-16 | 0.98 | 240100 | 0.957 | 1.035 | 0.974 |
| ABLEGLOB | Medium term bearish | 2025-12-16 | 1.6 | 36700 | 1.611 | 1.619 | 1.495 |
| AWANTEC | Medium term bearish | 2025-12-16 | 0.315 | 33500 | 0.302 | 0.318 | 0.309 |
| DNEX | Medium term bearish | 2025-12-16 | 0.28 | 6190200 | 0.274 | 0.28 | 0.275 |
| HIGHTEC | Medium term bearish | 2025-12-16 | 0.67 | 13900 | 0.696 | 0.701 | 0.723 |
| HPMT | Medium term bearish | 2025-12-16 | 0.205 | 18200 | 0.208 | 0.208 | 0.217 |
| HUPSENG | Medium term bearish | 2025-12-16 | 1 | 157900 | 1.013 | 1 | 0.961 |
| INNO | Medium term bearish | 2025-12-16 | 1.82 | 748500 | 1.867 | 1.843 | 1.734 |
| MULPHA | Medium term bearish | 2025-12-16 | 2.97 | 21300 | 2.96 | 2.977 | 3.05 |
| RHONEMA | Medium term bearish | 2025-12-16 | 0.67 | 400 | 0.68 | 0.688 | 0.645 |
| SERNKOU | Medium term bearish | 2025-12-16 | 0.78 | 18100 | 0.796 | 0.795 | 0.808 |
| VS | Medium term bearish | 2025-12-16 | 0.485 | 42170200 | 0.473 | 0.495 | 0.708 |
| YENHER | Medium term bearish | 2025-12-16 | 0.785 | 5000 | 0.8 | 0.801 | 0.784 |
| GTRONIC | Medium term bullish | 2025-12-16 | 0.33 | 6541300 | 0.318 | 0.328 | 0.386 |
| IGBREIT | Medium term bullish | 2025-12-16 | 2.71 | 4097200 | 2.69 | 2.687 | 2.494 |
| JADEM | Medium term bullish | 2025-12-16 | 0.215 | 50000 | 0.205 | 0.213 | 0.236 |
| SLVEST | Medium term bullish | 2025-12-16 | 3.1 | 2766700 | 2.992 | 3.05 | 2.291 |
| TWRREIT | Medium term bullish | 2025-12-16 | 0.305 | 102100 | 0.304 | 0.301 | 0.289 |
| CAREPLS | Short term bearish | 2025-12-16 | 0.075 | 318400 | 0.079 | 0.085 | 0.121 |
| KSL | Short term bearish | 2025-12-16 | 2.85 | 211700 | 2.862 | 2.892 | 2 |
| MAYBULK | Short term bearish | 2025-12-16 | 0.33 | 32800 | 0.331 | 0.329 | 0.32 |
| MGRC | Short term bearish | 2025-12-16 | 0.19 | 20000 | 0.2 | 0.202 | 0.213 |
| MICROLN | Short term bearish | 2025-12-16 | 0.085 | 50000 | 0.087 | 0.091 | 0.134 |
| MPI | Short term bearish | 2025-12-16 | 31.5 | 259700 | 31.798 | 30.923 | 23.312 |
| OPCOM | Short term bearish | 2025-12-16 | 0.195 | 2153900 | 0.197 | 0.207 | 0.251 |
| PADINI | Short term bearish | 2025-12-16 | 1.83 | 536800 | 1.835 | 1.856 | 1.944 |
| PENTA | Short term bearish | 2025-12-16 | 3.8 | 602300 | 3.818 | 3.993 | 3.334 |
| PESTECH | Short term bearish | 2025-12-16 | 0.105 | 2697000 | 0.106 | 0.114 | 0.14 |
| POS | Short term bearish | 2025-12-16 | 0.31 | 572800 | 0.313 | 0.325 | 0.267 |
| SOP | Short term bearish | 2025-12-16 | 3.8 | 748700 | 3.835 | 3.613 | 3.195 |
| UNISEM | Short term bearish | 2025-12-16 | 3.18 | 661300 | 3.255 | 3.382 | 2.512 |
| ASTRO | Short term bullish | 2025-12-16 | 0.11 | 10354200 | 0.11 | 0.121 | 0.154 |
| BSLCORP | Short term bullish | 2025-12-16 | 0.02 | 10000 | 0.02 | 0.02 | 0.021 |
| INNATURE | Short term bullish | 2025-12-16 | 0.175 | 54300 | 0.175 | 0.182 | 0.183 |
| IOICORP | Short term bullish | 2025-12-16 | 4.1 | 2896500 | 4.074 | 4.043 | 3.786 |
| MFLOUR | Short term bullish | 2025-12-16 | 0.58 | 1195500 | 0.578 | 0.585 | 0.531 |
| POHUAT | Short term bullish | 2025-12-16 | 0.9 | 200000 | 0.895 | 0.903 | 0.991 |
| RUBEREX | Short term bullish | 2025-12-16 | 0.09 | 1073100 | 0.09 | 0.095 | 0.106 |
| SUNREIT | Short term bullish | 2025-12-16 | 2.23 | 2754200 | 2.212 | 2.173 | 2.012 |
| TELADAN | Short term bullish | 2025-12-16 | 0.845 | 66400 | 0.836 | 0.857 | 0.904 |
No comments:
Post a Comment