Scan 18 Dec 2025

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
HCK	Long term bearish	2025-12-18	2.15	474600	2.14	2.158	2.158
HONGSENG	Long term bearish	2025-12-18	0.005	271500	0.006	0.007	0.008
MATRIX	Long term bearish	2025-12-18	1.33	788200	1.333	1.347	1.333
CHINHIN	Long term bullish	2025-12-18	2.18	40200	2.089	2.151	2.178
DOMINAN	Long term bullish	2025-12-18	0.795	5500	0.786	0.787	0.777
ELKDESA	Long term bullish	2025-12-18	1.13	425000	1.118	1.118	1.122
GAMUDA	Long term bullish	2025-12-18	4.95	19009800	5.152	5.16	4.881
HEXTAR	Long term bullish	2025-12-18	0.9	3268200	0.895	0.898	0.899
MMSV	Long term bullish	2025-12-18	0.38	648700	0.381	0.478	0.369
FPGROUP	Medium term bearish	2025-12-18	0.345	582400	0.359	0.352	0.282
HPMT	Medium term bearish	2025-12-18	0.205	41000	0.208	0.208	0.217
HUPSENG	Medium term bearish	2025-12-18	1	73800	1.012	1.001	0.962
MAXIS	Medium term bearish	2025-12-18	3.9	1450900	3.939	3.903	3.566
MENANG	Medium term bearish	2025-12-18	0.63	5000	0.624	0.639	0.65
CSCENIC	Medium term bullish	2025-12-18	0.475	853500	0.473	0.475	0.461
ECOWLD	Medium term bullish	2025-12-18	2.11	4285800	2.109	2.1	1.996
HIBISCS	Medium term bullish	2025-12-18	1.49	1246500	1.494	1.481	1.527
IGBREIT	Medium term bullish	2025-12-18	2.69	3949900	2.687	2.683	2.499
LUXCHEM	Medium term bullish	2025-12-18	0.41	2597900	0.396	0.409	0.419
MKH	Medium term bullish	2025-12-18	1.06	61600	1.049	1.058	1.044
SCIENTX	Medium term bullish	2025-12-18	3.47	1360600	3.418	3.462	3.405
SIME	Medium term bullish	2025-12-18	2.09	15148700	1.955	2.024	1.888
THETA	Medium term bullish	2025-12-18	0.715	1563700	0.659	0.7	0.921
VS	Medium term bullish	2025-12-18	0.495	43365400	0.478	0.492	0.703
VSTECS	Medium term bullish	2025-12-18	4.03	66300	4.047	4.026	3.401
AJIYA	Short term bearish	2025-12-18	1	12400	1.007	1.095	0.985
BPPLAS	Short term bearish	2025-12-18	0.62	61400	0.637	0.659	0.858
COASTAL	Short term bearish	2025-12-18	1.15	89900	1.165	1.176	1.269
IPMUDA	Short term bearish	2025-12-18	0.29	2773600	0.302	0.345	0.409
KERJAYA	Short term bearish	2025-12-18	2.72	847100	2.724	2.655	2.199
SALUTE	Short term bearish	2025-12-18	0.19	125500	0.193	0.203	0.208
SUNCON	Short term bearish	2025-12-18	5.66	8488400	5.674	5.617	5.162
UNISEM	Short term bearish	2025-12-18	3.2	396500	3.234	3.352	2.507
WELLCAL	Short term bearish	2025-12-18	1.3	45200	1.303	1.269	1.309
AIRASIA	Short term bullish	2025-12-18	0.395	10670500	0.381	0.711	0.8
ATAIMS	Short term bullish	2025-12-18	0.2	132800	0.199	0.212	0.25
CJCEN	Short term bullish	2025-12-18	0.16	6000	0.158	0.175	0.164
DIGI	Short term bullish	2025-12-18	3.29	2216300	3.288	3.469	3.596
E&O	Short term bullish	2025-12-18	0.735	766100	0.734	0.771	0.807
GUH	Short term bullish	2025-12-18	0.285	119900	0.275	0.295	0.3
HARTA	Short term bullish	2025-12-18	1.02	14749500	1.012	1.122	1.544
INNATURE	Short term bullish	2025-12-18	0.175	10000	0.175	0.182	0.183
KLK	Short term bullish	2025-12-18	19.7	852100	19.684	20.361	20.083
KPJ	Short term bullish	2025-12-18	2.62	434100	2.612	2.711	2.679
KSL	Short term bullish	2025-12-18	2.87	419100	2.869	2.892	2.014
LTKM	Short term bullish	2025-12-18	1.35	5000	1.345	1.429	1.317
MRDIY	Short term bullish	2025-12-18	1.53	18903600	1.523	1.582	1.552
MSM	Short term bullish	2025-12-18	0.98	241000	0.978	1.017	1.082
MTAG	Short term bullish	2025-12-18	0.255	10500	0.254	0.273	0.283
PANTECH	Short term bullish	2025-12-18	0.62	411700	0.617	0.633	0.647
SCOMNET	Short term bullish	2025-12-18	0.72	81500	0.719	0.742	0.886
SUCCESS	Short term bullish	2025-12-18	0.63	5700	0.623	0.636	0.611
SUNREIT	Short term bullish	2025-12-18	2.22	5379400	2.211	2.175	2.016
YTL	Short term bullish	2025-12-18	2.17	7784800	2.163	2.388	2.249
YTLPOWR	Short term bullish	2025-12-18	3.47	5718000	3.378	3.697	3.685