Saturday, December 20, 2025

Scan 19 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLOLong term bearish2025-12-196.25147006.3456.316.254
BDBLong term bearish2025-12-190.25120000.2660.2720.251
CSCENICLong term bearish2025-12-190.4630000.4730.4740.461
DOMINANLong term bearish2025-12-190.77156000.7860.7860.777
GAMUDALong term bearish2025-12-194.88164218005.1265.1514.883
MILUXLong term bearish2025-12-190.43100000.4370.4270.43
NGGBLong term bearish2025-12-190.79513914000.7940.7970.801
SUCCESSLong term bearish2025-12-190.61872000.620.6350.611
PPBLong term bullish2025-12-1910.6120300010.39510.96710.538
TENAGALong term bullish2025-12-1913.36883930012.9913.14513.349
YENHERLong term bullish2025-12-190.8400000.7960.8010.784
GTRONICMedium term bearish2025-12-190.31532469000.3220.3260.385
KRETAMMedium term bearish2025-12-190.68554000.6810.6870.641
LUXCHEMMedium term bearish2025-12-190.40517106000.3970.4080.419
MKHMedium term bearish2025-12-191.051430001.0491.0571.044
N2NMedium term bearish2025-12-190.34380000.3420.3430.375
SUNCONMedium term bearish2025-12-195.5398941005.6755.6095.169
VSMedium term bearish2025-12-190.49456207000.480.4910.701
VSTECSMedium term bearish2025-12-194.011107004.0474.0263.404
AFFINMedium term bullish2025-12-192.3216954002.2652.2982.453
AXIATAMedium term bullish2025-12-192.6488182002.62.6282.313
CAREPLSMedium term bullish2025-12-190.08514218000.0790.0840.119
COASTALMedium term bullish2025-12-191.223463001.1681.1771.269
HOMERIZMedium term bullish2025-12-190.5215000.4940.4910.519
KSLMedium term bullish2025-12-192.9110379002.8772.8932.021
MUHIBAHMedium term bullish2025-12-190.53527314000.5080.5210.561
PETGASMedium term bullish2025-12-1918.0852830017.53118.04917.543
YINSONMedium term bullish2025-12-192.3626409002.332.3592.239
ATAIMSShort term bearish2025-12-190.1951709000.1990.2110.25
CJCENShort term bearish2025-12-190.155200000.1570.1750.164
DATAPRPShort term bearish2025-12-190.0923000.0930.1030.113
DIGIShort term bearish2025-12-193.2840498003.2863.4613.595
E&OShort term bearish2025-12-190.729940000.7320.7690.807
ECOWLDShort term bearish2025-12-192.138587002.1082.11.997
INNATUREShort term bearish2025-12-190.172021000.1750.1810.183
KRONOShort term bearish2025-12-190.17528652000.1940.2080.221
MRDIYShort term bearish2025-12-191.52209499001.5221.5791.552
YTLShort term bearish2025-12-192.1282924002.1462.3762.251
YTLPOWRShort term bearish2025-12-193.35125087003.3593.683.687
CFMShort term bullish2025-12-190.0919079000.0850.0910.092
DANCOShort term bullish2025-12-190.375566000.3750.3870.399
DIALOGShort term bullish2025-12-191.7961847001.7791.8531.663
DUFUShort term bullish2025-12-191.6737671001.6391.7951.343
FREIGHTShort term bullish2025-12-190.58300000.5750.5820.554
FRONTKNShort term bullish2025-12-194.2643607004.2494.3974.014
GREATECShort term bullish2025-12-191.6312480001.6181.871.765
KENANGAShort term bullish2025-12-190.852787000.8470.8510.887
KERJAYAShort term bullish2025-12-192.7416963002.7272.662.203
KGBShort term bullish2025-12-195.2920255005.2225.3754.304
MBSBShort term bullish2025-12-190.71571405000.7070.720.697
MFCBShort term bullish2025-12-193.317255003.2993.5493.7
NAIMShort term bullish2025-12-190.791586000.780.8050.847
OPTIMAXShort term bullish2025-12-190.58546000.5790.6190.554
POSShort term bullish2025-12-190.3226474000.3150.3240.268
RAMSSOLShort term bullish2025-12-191.0246117001.0080.9780.91
TRIMODEShort term bullish2025-12-190.2242000.1950.2050.202
UOADEVShort term bullish2025-12-191.841400001.841.8411.753
at

No comments:

Post a Comment