Monday, December 22, 2025

Scan 22 Dec 2025

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AWANTECLong term bearish2025-12-220.305238000.3030.3160.309
AXREITLong term bearish2025-12-221.949297001.9972.0571.94
LTKMLong term bearish2025-12-221.3110001.341.4221.318
APOLLOLong term bullish2025-12-226.3558006.3476.3096.253
AWCLong term bullish2025-12-220.6517510000.5910.6460.641
COASTALLong term bullish2025-12-221.4214710001.1821.1811.27
GAMUDALong term bullish2025-12-224.9796523005.1025.1434.886
GKENTLong term bullish2025-12-220.341957000.3310.3360.333
HCKLong term bullish2025-12-222.174115002.1412.1572.158
KPJLong term bullish2025-12-222.741907002.6162.7052.681
MILUXLong term bullish2025-12-220.4340000.4390.4260.43
SALUTELong term bullish2025-12-220.21553885000.1940.2030.208
AXIATAMedium term bearish2025-12-222.5540854002.5932.6272.316
CAREPLSMedium term bearish2025-12-220.0818240000.0790.0840.118
ECOWLDMedium term bearish2025-12-222.116639002.1062.11.998
HAPSENGMedium term bearish2025-12-222.851011002.8522.862.633
IOICORPMedium term bearish2025-12-224.0416058004.0744.0523.793
JADEMMedium term bearish2025-12-220.21300000.2060.2120.235
SENTRALMedium term bearish2025-12-220.781527000.7780.780.759
THETAMedium term bearish2025-12-220.6953448000.670.6950.916
TWRREITMedium term bearish2025-12-220.3600000.3040.3030.289
DPHARMAMedium term bullish2025-12-221.272594001.2531.2631.278
HPMTMedium term bullish2025-12-220.2111260000.2070.2080.217
INNOMedium term bullish2025-12-221.851878001.8581.8441.739
KENANGAMedium term bullish2025-12-220.8551170000.8470.8510.886
KUBMedium term bullish2025-12-220.9655241000.8590.9380.714
MAA.KLMedium term bullish2025-12-220.185350000.1840.1830.19
MGRCMedium term bullish2025-12-220.213325000.1980.20.211
MKHMedium term bullish2025-12-221.031005001.021.0271.014
N2NMedium term bullish2025-12-220.35744000.3420.3430.375
PCHEMMedium term bullish2025-12-223.5936973003.3133.5683.637
SCOMNETMedium term bullish2025-12-220.743744000.7190.740.882
UOADEVMedium term bullish2025-12-221.85406001.8411.8411.753
VISMedium term bullish2025-12-220.2054736000.1980.2030.21
VSTECSMedium term bullish2025-12-224.062047004.0454.0223.408
ADVENTAShort term bearish2025-12-220.1652195000.1680.1790.193
CFMShort term bearish2025-12-220.0853358000.0850.090.092
DIALOGShort term bearish2025-12-221.7236629001.7731.8481.664
GREATECShort term bearish2025-12-221.66760001.6081.8571.764
HARTAShort term bearish2025-12-22144009001.0131.1121.531
KOSSANShort term bearish2025-12-221.138290001.1071.1491.395
MBSBShort term bearish2025-12-220.70564725000.7060.7190.697
MSMShort term bearish2025-12-220.974009000.9761.0161.077
MTAGShort term bearish2025-12-220.24510672000.2540.2710.282
NAIMShort term bearish2025-12-220.7751134000.7790.8040.847
PELIKANShort term bearish2025-12-220.16480000.1620.1570.159
POSShort term bearish2025-12-220.3057499000.3140.3230.269
RAMSSOLShort term bearish2025-12-220.9955320001.0090.9790.911
TELADANShort term bearish2025-12-220.8252985000.8350.8530.902
TRIMODEShort term bearish2025-12-220.19386000.1940.2040.202
VSShort term bearish2025-12-220.48346544000.480.4890.698
CJCENShort term bullish2025-12-220.16153000.1570.1740.163
DATAPRPShort term bullish2025-12-220.0953441000.0920.1030.113
DIGIShort term bullish2025-12-223.2938108003.2843.4553.595
ELSOFTShort term bullish2025-12-220.2610254000.2440.2820.308
HARBOURShort term bullish2025-12-221.481122001.4741.4881.355
IJMShort term bullish2025-12-222.2877521002.2552.4082.462
INNATUREShort term bullish2025-12-220.1751677000.1740.1810.184
IPMUDAShort term bullish2025-12-220.311401000.2990.340.408
JTIASAShort term bullish2025-12-221.0716690001.0651.111.121
MMSVShort term bullish2025-12-220.385475000.3780.4720.369
PARAMONShort term bullish2025-12-221.012588001.0071.0311.028
TOMYPAKShort term bullish2025-12-220.25870000.2490.2610.276
at

No comments:

Post a Comment