| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| 3A | Long term bearish | 2026-01-30 | 0.7 | 460400 | 0.706 | 0.702 | 0.704 |
| AJIYA | Long term bearish | 2026-01-30 | 1 | 157800 | 1.027 | 1.018 | 1.009 |
| DOMINAN | Long term bearish | 2026-01-30 | 0.775 | 2200 | 0.778 | 0.783 | 0.777 |
| MALTON | Long term bearish | 2026-01-30 | 0.34 | 214400 | 0.334 | 0.341 | 0.341 |
| PWF | Long term bearish | 2026-01-30 | 0.765 | 646400 | 0.8 | 0.795 | 0.777 |
| AME | Long term bullish | 2026-01-30 | 1.5 | 1464500 | 1.504 | 1.496 | 1.485 |
| ARANK | Long term bullish | 2026-01-30 | 0.46 | 32000 | 0.421 | 0.415 | 0.425 |
| BDB | Long term bullish | 2026-01-30 | 0.255 | 68100 | 0.242 | 0.254 | 0.251 |
| HIBISCS | Long term bullish | 2026-01-30 | 1.55 | 7566500 | 1.526 | 1.497 | 1.493 |
| PARAMON | Long term bullish | 2026-01-30 | 1.05 | 471700 | 1.037 | 1.021 | 1.032 |
| SLVEST | Long term bullish | 2026-01-30 | 2.52 | 7325300 | 2.905 | 3.006 | 2.502 |
| CAREPLS | Medium term bearish | 2026-01-30 | 0.08 | 317200 | 0.082 | 0.081 | 0.106 |
| CGB | Medium term bearish | 2026-01-30 | 0.89 | 6720400 | 0.894 | 0.895 | 0.884 |
| DNEX | Medium term bearish | 2026-01-30 | 0.295 | 47289100 | 0.335 | 0.306 | 0.283 |
| FLBHD | Medium term bearish | 2026-01-30 | 0.235 | 4200 | 0.239 | 0.235 | 0.235 |
| FPGROUP | Medium term bearish | 2026-01-30 | 0.34 | 6017500 | 0.341 | 0.348 | 0.295 |
| FPI | Medium term bearish | 2026-01-30 | 1.15 | 411300 | 1.126 | 1.154 | 1.013 |
| IPMUDA | Medium term bearish | 2026-01-30 | 0.3 | 263000 | 0.304 | 0.304 | 0.391 |
| KERJAYA | Medium term bearish | 2026-01-30 | 2.71 | 376900 | 2.701 | 2.711 | 2.311 |
| KOBAY | Medium term bearish | 2026-01-30 | 1.68 | 1416700 | 1.738 | 1.691 | 1.352 |
| KUB | Medium term bearish | 2026-01-30 | 0.915 | 52900 | 0.952 | 0.916 | 0.768 |
| MKH | Medium term bearish | 2026-01-30 | 1.02 | 212400 | 1.032 | 1.025 | 1.016 |
| RANHILL | Medium term bearish | 2026-01-30 | 1.72 | 280100 | 1.731 | 1.726 | 1.553 |
| TASCO | Medium term bearish | 2026-01-30 | 0.475 | 54500 | 0.475 | 0.477 | 0.497 |
| TNLOGIS | Medium term bearish | 2026-01-30 | 0.785 | 72500 | 0.796 | 0.805 | 0.756 |
| WONG | Medium term bearish | 2026-01-30 | 0.155 | 25000 | 0.16 | 0.162 | 0.166 |
| AWC | Medium term bullish | 2026-01-30 | 0.615 | 2301500 | 0.614 | 0.609 | 0.621 |
| BSLCORP | Medium term bullish | 2026-01-30 | 0.02 | 52400 | 0.019 | 0.019 | 0.02 |
| E&O | Medium term bullish | 2026-01-30 | 0.735 | 909000 | 0.726 | 0.729 | 0.798 |
| HHGROUP | Medium term bullish | 2026-01-30 | 0.07 | 2481600 | 0.068 | 0.066 | 0.095 |
| KRETAM | Medium term bullish | 2026-01-30 | 0.69 | 58700 | 0.673 | 0.679 | 0.665 |
| NGGB | Medium term bullish | 2026-01-30 | 0.795 | 2822700 | 0.795 | 0.795 | 0.803 |
| PESTECH | Medium term bullish | 2026-01-30 | 0.105 | 4867100 | 0.104 | 0.105 | 0.131 |
| SERNKOU | Medium term bullish | 2026-01-30 | 0.815 | 130000 | 0.814 | 0.812 | 0.807 |
| TROP | Medium term bullish | 2026-01-30 | 1.18 | 45600 | 1.189 | 1.175 | 1.163 |
| TWRREIT | Medium term bullish | 2026-01-30 | 0.31 | 10000 | 0.306 | 0.305 | 0.293 |
| AYS | Short term bearish | 2026-01-30 | 0.225 | 38500 | 0.228 | 0.231 | 0.249 |
| CAB | Short term bearish | 2026-01-30 | 0.59 | 217300 | 0.594 | 0.613 | 0.67 |
| GTRONIC | Short term bearish | 2026-01-30 | 0.28 | 575500 | 0.282 | 0.298 | 0.367 |
| IJM | Short term bearish | 2026-01-30 | 2.68 | 5487800 | 2.694 | 2.444 | 2.544 |
| MAYBULK | Short term bearish | 2026-01-30 | 0.35 | 2026500 | 0.35 | 0.34 | 0.321 |
| MSC | Short term bearish | 2026-01-30 | 1.91 | 4425700 | 1.924 | 1.709 | 1.343 |
| OPTIMAX | Short term bearish | 2026-01-30 | 0.595 | 971800 | 0.602 | 0.589 | 0.566 |
| SAMCHEM | Short term bearish | 2026-01-30 | 0.31 | 13700 | 0.314 | 0.329 | 0.348 |
| SOP | Short term bearish | 2026-01-30 | 3.83 | 478300 | 3.855 | 3.823 | 3.339 |
| TRIMODE | Short term bearish | 2026-01-30 | 0.175 | 666100 | 0.187 | 0.19 | 0.198 |
| UOADEV | Short term bearish | 2026-01-30 | 1.87 | 83000 | 1.883 | 1.858 | 1.783 |
| ABMB | Short term bullish | 2026-01-30 | 5.23 | 3620700 | 5.22 | 4.921 | 4.468 |
| CYPARK | Short term bullish | 2026-01-30 | 0.695 | 2578400 | 0.694 | 0.706 | 0.787 |
| IGBREIT | Short term bullish | 2026-01-30 | 2.93 | 6642200 | 2.904 | 2.78 | 2.595 |
| KGB | Short term bullish | 2026-01-30 | 5.28 | 2122400 | 5.276 | 5.225 | 4.556 |
| LBS | Short term bullish | 2026-01-30 | 0.405 | 1452600 | 0.403 | 0.395 | 0.434 |
| MAGNUM | Short term bullish | 2026-01-30 | 1.32 | 780200 | 1.318 | 1.306 | 1.288 |
| MTAG | Short term bullish | 2026-01-30 | 0.24 | 269000 | 0.238 | 0.247 | 0.279 |
| RAMSSOL | Short term bullish | 2026-01-30 | 1.02 | 5330500 | 1.019 | 1.008 | 0.936 |
| TAFI | Short term bullish | 2026-01-30 | 0.635 | 107000 | 0.633 | 0.578 | 0.54 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| APOLLO | Long term bearish | 2026-01-29 | 6.1 | 21800 | 6.199 | 6.202 | 6.106 |
| ARANK | Long term bearish | 2026-01-29 | 0.415 | 13500 | 0.418 | 0.415 | 0.425 |
| GREATEC | Long term bearish | 2026-01-29 | 1.74 | 6455000 | 1.642 | 1.634 | 1.776 |
| KENANGA | Long term bearish | 2026-01-29 | 0.87 | 484200 | 0.855 | 0.851 | 0.875 |
| KLK | Long term bearish | 2026-01-29 | 19.5 | 800900 | 19.65 | 19.526 | 19.63 |
| PARAMON | Long term bearish | 2026-01-29 | 1.03 | 471100 | 1.035 | 1.021 | 1.031 |
| SLVEST | Long term bearish | 2026-01-29 | 2.45 | 12614400 | 2.935 | 3.018 | 2.498 |
| HONGSENG | Long term bullish | 2026-01-29 | 0.01 | 11121100 | 0.007 | 0.006 | 0.007 |
| KEINHIN | Long term bullish | 2026-01-29 | 1.25 | 2800 | 1.274 | 1.27 | 1.219 |
| SSTEEL | Long term bullish | 2026-01-29 | 0.4 | 5000 | 0.382 | 0.386 | 0.386 |
| ADVENTA | Medium term bearish | 2026-01-29 | 0.16 | 217000 | 0.161 | 0.165 | 0.184 |
| DANCO | Medium term bearish | 2026-01-29 | 0.375 | 195000 | 0.379 | 0.378 | 0.394 |
| DOMINAN | Medium term bearish | 2026-01-29 | 0.78 | 18300 | 0.779 | 0.783 | 0.777 |
| DRBHCOM | Medium term bearish | 2026-01-29 | 1.09 | 937900 | 1.113 | 1.11 | 0.969 |
| E&O | Medium term bearish | 2026-01-29 | 0.725 | 2365800 | 0.726 | 0.73 | 0.799 |
| EDARAN | Medium term bearish | 2026-01-29 | 1.08 | 42100 | 1.147 | 1.123 | 1.217 |
| HARBOUR | Medium term bearish | 2026-01-29 | 1.46 | 197900 | 1.476 | 1.475 | 1.377 |
| HHGROUP | Medium term bearish | 2026-01-29 | 0.065 | 3172100 | 0.068 | 0.067 | 0.095 |
| IOICORP | Medium term bearish | 2026-01-29 | 3.99 | 3140200 | 4.043 | 4.056 | 3.846 |
| LIONIND | Medium term bearish | 2026-01-29 | 0.145 | 361400 | 0.152 | 0.152 | 0.173 |
| MPI | Medium term bearish | 2026-01-29 | 32.2 | 111600 | 32.946 | 32.389 | 25.625 |
| MYEG | Medium term bearish | 2026-01-29 | 0.8 | 65707200 | 0.817 | 0.819 | 0.858 |
| N2N | Medium term bearish | 2026-01-29 | 0.34 | 165900 | 0.344 | 0.343 | 0.371 |
| WELLCAL | Medium term bearish | 2026-01-29 | 1.31 | 79200 | 1.352 | 1.325 | 1.305 |
| AXREIT | Medium term bullish | 2026-01-29 | 2.02 | 4107700 | 1.989 | 1.992 | 1.969 |
| COMPLET | Medium term bullish | 2026-01-29 | 1.15 | 800 | 1.158 | 1.145 | 1.16 |
| FPGROUP | Medium term bullish | 2026-01-29 | 0.35 | 2228900 | 0.34 | 0.349 | 0.295 |
| IPMUDA | Medium term bullish | 2026-01-29 | 0.31 | 77000 | 0.304 | 0.305 | 0.392 |
| KERJAYA | Medium term bullish | 2026-01-29 | 2.75 | 2154100 | 2.702 | 2.71 | 2.307 |
| POHUAT | Medium term bullish | 2026-01-29 | 0.895 | 18600 | 0.897 | 0.892 | 0.943 |
| RAMSSOL | Medium term bullish | 2026-01-29 | 1.01 | 3988700 | 1.017 | 1.007 | 0.935 |
| UWC | Medium term bullish | 2026-01-29 | 4.11 | 2015900 | 4.307 | 4.073 | 3.064 |
| VIS | Medium term bullish | 2026-01-29 | 0.205 | 154300 | 0.205 | 0.201 | 0.208 |
| VSTECS | Medium term bullish | 2026-01-29 | 4.24 | 892600 | 4.076 | 4.056 | 3.565 |
| 3A | Short term bearish | 2026-01-29 | 0.705 | 263800 | 0.707 | 0.701 | 0.704 |
| ABMB | Short term bearish | 2026-01-29 | 5.19 | 3052400 | 5.208 | 4.904 | 4.462 |
| AMBANK | Short term bearish | 2026-01-29 | 6.44 | 8118000 | 6.5 | 6.245 | 5.482 |
| BPPLAS | Short term bearish | 2026-01-29 | 0.61 | 103500 | 0.618 | 0.63 | 0.794 |
| CEKD | Short term bearish | 2026-01-29 | 0.305 | 46900 | 0.31 | 0.323 | 0.347 |
| INNATURE | Short term bearish | 2026-01-29 | 0.165 | 505800 | 0.168 | 0.172 | 0.183 |
| KGB | Short term bearish | 2026-01-29 | 5.26 | 1552300 | 5.265 | 5.221 | 4.545 |
| LBS | Short term bearish | 2026-01-29 | 0.4 | 3891800 | 0.402 | 0.395 | 0.434 |
| MAGNUM | Short term bearish | 2026-01-29 | 1.31 | 601700 | 1.32 | 1.307 | 1.286 |
| MBSB | Short term bearish | 2026-01-29 | 0.725 | 15497100 | 0.732 | 0.718 | 0.703 |
| MKH | Short term bearish | 2026-01-29 | 1.03 | 332200 | 1.031 | 1.025 | 1.016 |
| MTAG | Short term bearish | 2026-01-29 | 0.235 | 107300 | 0.238 | 0.248 | 0.28 |
| MUHIBAH | Short term bearish | 2026-01-29 | 0.545 | 1044100 | 0.549 | 0.526 | 0.551 |
| PETGAS | Short term bearish | 2026-01-29 | 18.26 | 658900 | 18.477 | 18.044 | 17.817 |
| PHARMA | Short term bearish | 2026-01-29 | 0.285 | 15162000 | 0.288 | 0.268 | 0.238 |
| PWF | Short term bearish | 2026-01-29 | 0.8 | 176100 | 0.802 | 0.795 | 0.777 |
| SCNWOLF | Short term bearish | 2026-01-29 | 0.475 | 5000 | 0.486 | 0.495 | 0.503 |
| SIGN | Short term bearish | 2026-01-29 | 1.38 | 6400 | 1.39 | 1.406 | 1.36 |
| SUNCON | Short term bearish | 2026-01-29 | 5.87 | 983800 | 5.919 | 5.76 | 5.415 |
| TAFI | Short term bearish | 2026-01-29 | 0.63 | 49700 | 0.631 | 0.576 | 0.54 |
| YINSON | Short term bearish | 2026-01-29 | 2.36 | 2724400 | 2.375 | 2.35 | 2.267 |
| AYS | Short term bullish | 2026-01-29 | 0.23 | 100 | 0.229 | 0.232 | 0.249 |
| DAYANG | Short term bullish | 2026-01-29 | 1.75 | 1628500 | 1.75 | 1.673 | 1.668 |
| ELSOFT | Short term bullish | 2026-01-29 | 0.26 | 74300 | 0.256 | 0.251 | 0.295 |
| IGBCR | Short term bullish | 2026-01-29 | 0.645 | 701700 | 0.641 | 0.628 | 0.584 |
| SOP | Short term bullish | 2026-01-29 | 3.87 | 180200 | 3.852 | 3.824 | 3.334 |
| TRIMODE | Short term bullish | 2026-01-29 | 0.19 | 579600 | 0.187 | 0.191 | 0.198 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ALCOM | Long term bearish | 2026-01-28 | 0.755 | 1000 | 0.781 | 0.789 | 0.757 |
| KEINHIN | Long term bearish | 2026-01-28 | 1.21 | 400 | 1.275 | 1.273 | 1.218 |
| MMSV | Long term bearish | 2026-01-28 | 0.36 | 211200 | 0.372 | 0.378 | 0.376 |
| MUHIBAH | Long term bearish | 2026-01-28 | 0.55 | 767600 | 0.547 | 0.525 | 0.551 |
| PENTA | Long term bearish | 2026-01-28 | 3.41 | 5144800 | 3.766 | 3.817 | 3.47 |
| UCHITEC | Long term bearish | 2026-01-28 | 3.08 | 976700 | 3.163 | 3.116 | 3.091 |
| FLBHD | Long term bullish | 2026-01-28 | 0.235 | 18000 | 0.24 | 0.235 | 0.234 |
| KLK | Long term bullish | 2026-01-28 | 20.08 | 785900 | 20.054 | 19.939 | 20.022 |
| BSLCORP | Medium term bearish | 2026-01-28 | 0.015 | 2477100 | 0.019 | 0.019 | 0.021 |
| CMSB | Medium term bearish | 2026-01-28 | 1.45 | 6862800 | 1.514 | 1.462 | 1.273 |
| EG | Medium term bearish | 2026-01-28 | 1.14 | 10318400 | 1.148 | 1.153 | 1.166 |
| IPMUDA | Medium term bearish | 2026-01-28 | 0.3 | 49900 | 0.304 | 0.304 | 0.393 |
| MAXIS | Medium term bearish | 2026-01-28 | 3.82 | 4067300 | 3.897 | 3.922 | 3.657 |
| MFCB | Medium term bearish | 2026-01-28 | 3.37 | 186000 | 3.44 | 3.375 | 3.629 |
| MSM | Medium term bearish | 2026-01-28 | 0.94 | 257600 | 0.945 | 0.964 | 1.05 |
| NGGB | Medium term bearish | 2026-01-28 | 0.79 | 1466000 | 0.795 | 0.795 | 0.802 |
| PCHEM | Medium term bearish | 2026-01-28 | 3.33 | 3086800 | 3.346 | 3.349 | 3.615 |
| PRESTAR | Medium term bearish | 2026-01-28 | 0.3 | 123300 | 0.301 | 0.305 | 0.328 |
| SKPRES | Medium term bearish | 2026-01-28 | 0.62 | 3571800 | 0.636 | 0.629 | 0.821 |
| TROP | Medium term bearish | 2026-01-28 | 1.17 | 380200 | 1.192 | 1.171 | 1.162 |
| TWRREIT | Medium term bearish | 2026-01-28 | 0.305 | 222100 | 0.306 | 0.305 | 0.293 |
| UNISEM | Medium term bearish | 2026-01-28 | 3.18 | 1395800 | 3.271 | 3.232 | 2.679 |
| UWC | Medium term bearish | 2026-01-28 | 4.05 | 4021600 | 4.308 | 4.064 | 3.051 |
| VSTECS | Medium term bearish | 2026-01-28 | 4.03 | 66800 | 4.067 | 4.052 | 3.556 |
| YBS | Medium term bearish | 2026-01-28 | 0.225 | 1515000 | 0.235 | 0.23 | 0.277 |
| YNHPROP | Medium term bearish | 2026-01-28 | 0.27 | 1656800 | 0.272 | 0.284 | 0.317 |
| ADVENTA | Medium term bullish | 2026-01-28 | 0.165 | 1158500 | 0.161 | 0.165 | 0.185 |
| CAREPLS | Medium term bullish | 2026-01-28 | 0.085 | 1084500 | 0.082 | 0.081 | 0.107 |
| CGB | Medium term bullish | 2026-01-28 | 0.9 | 10242500 | 0.895 | 0.895 | 0.884 |
| MENANG | Medium term bullish | 2026-01-28 | 0.645 | 112600 | 0.648 | 0.636 | 0.65 |
| YINSON | Medium term bullish | 2026-01-28 | 2.38 | 7808500 | 2.375 | 2.35 | 2.264 |
| AXREIT | Short term bearish | 2026-01-28 | 1.98 | 2085100 | 1.984 | 1.992 | 1.967 |
| AYS | Short term bearish | 2026-01-28 | 0.225 | 73300 | 0.229 | 0.232 | 0.249 |
| CHINHIN | Short term bearish | 2026-01-28 | 2.3 | 1789000 | 2.374 | 2.233 | 2.21 |
| CYPARK | Short term bearish | 2026-01-28 | 0.69 | 1670300 | 0.694 | 0.706 | 0.786 |
| DAYANG | Short term bearish | 2026-01-28 | 1.74 | 1466500 | 1.747 | 1.669 | 1.666 |
| DNEX | Short term bearish | 2026-01-28 | 0.325 | 18801600 | 0.336 | 0.305 | 0.282 |
| DUFU | Short term bearish | 2026-01-28 | 1.74 | 8175200 | 1.812 | 1.725 | 1.433 |
| INSAS.KL | Short term bearish | 2026-01-28 | 0.92 | 814000 | 0.92 | 0.872 | 0.838 |
| JFTECH | Short term bearish | 2026-01-28 | 0.51 | 878600 | 0.514 | 0.5 | 0.479 |
| KOBAY | Short term bearish | 2026-01-28 | 1.71 | 2447000 | 1.725 | 1.675 | 1.345 |
| MI | Short term bearish | 2026-01-28 | 3.14 | 5137500 | 3.188 | 3.023 | 2.388 |
| MPI | Short term bearish | 2026-01-28 | 32.5 | 381100 | 32.948 | 32.355 | 25.531 |
| MULPHA | Short term bearish | 2026-01-28 | 2.89 | 43600 | 2.912 | 2.94 | 3.053 |
| PECCA | Short term bearish | 2026-01-28 | 1.68 | 2429800 | 1.685 | 1.632 | 1.483 |
| PESTECH | Short term bearish | 2026-01-28 | 0.1 | 1706200 | 0.104 | 0.105 | 0.131 |
| SENTRAL | Short term bearish | 2026-01-28 | 0.8 | 2061000 | 0.801 | 0.789 | 0.767 |
| SOP | Short term bearish | 2026-01-28 | 3.83 | 352800 | 3.846 | 3.822 | 3.328 |
| TSH | Short term bearish | 2026-01-28 | 1.23 | 1158500 | 1.235 | 1.271 | 1.186 |
| YTL | Short term bearish | 2026-01-28 | 2.1 | 13894700 | 2.149 | 2.163 | 2.282 |
| BPPLAS | Short term bullish | 2026-01-28 | 0.625 | 167700 | 0.618 | 0.63 | 0.795 |
| COASTAL | Short term bullish | 2026-01-28 | 1.37 | 2038600 | 1.354 | 1.265 | 1.269 |
| KRETAM | Short term bullish | 2026-01-28 | 0.675 | 60000 | 0.673 | 0.679 | 0.663 |
| SIGN | Short term bullish | 2026-01-28 | 1.4 | 11900 | 1.392 | 1.406 | 1.36 |
| SUNCON | Short term bullish | 2026-01-28 | 5.96 | 2435900 | 5.908 | 5.752 | 5.405 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AME | Long term bearish | 2026-01-27 | 1.48 | 667900 | 1.511 | 1.494 | 1.484 |
| AWC | Long term bearish | 2026-01-27 | 0.595 | 6092700 | 0.623 | 0.61 | 0.622 |
| AXIATA | Long term bearish | 2026-01-27 | 2.35 | 16052300 | 2.519 | 2.579 | 2.409 |
| CJCEN | Long term bearish | 2026-01-27 | 0.16 | 154000 | 0.175 | 0.166 | 0.162 |
| COMPLET | Long term bearish | 2026-01-27 | 1.12 | 3900 | 1.162 | 1.145 | 1.16 |
| EG | Long term bearish | 2026-01-27 | 1.16 | 3146200 | 1.145 | 1.155 | 1.165 |
| KLK | Long term bearish | 2026-01-27 | 19.82 | 877900 | 20.05 | 19.937 | 20.022 |
| VIS | Long term bearish | 2026-01-27 | 0.2 | 27500 | 0.205 | 0.201 | 0.207 |
| ARANK | Long term bullish | 2026-01-27 | 0.43 | 220200 | 0.416 | 0.414 | 0.425 |
| CSCENIC | Long term bullish | 2026-01-27 | 0.465 | 345200 | 0.473 | 0.473 | 0.461 |
| KEINHIN | Long term bullish | 2026-01-27 | 1.25 | 16500 | 1.276 | 1.276 | 1.218 |
| KENANGA | Long term bullish | 2026-01-27 | 0.875 | 848300 | 0.853 | 0.85 | 0.875 |
| PARAMON | Long term bullish | 2026-01-27 | 1.05 | 432300 | 1.033 | 1.02 | 1.031 |
| CGB | Medium term bearish | 2026-01-27 | 0.89 | 7411300 | 0.895 | 0.895 | 0.884 |
| CYPARK | Medium term bearish | 2026-01-27 | 0.695 | 1251900 | 0.694 | 0.705 | 0.786 |
| DIGI | Medium term bearish | 2026-01-27 | 3.3 | 6688600 | 3.356 | 3.316 | 3.584 |
| GKENT | Medium term bearish | 2026-01-27 | 0.32 | 79300 | 0.327 | 0.33 | 0.332 |
| RAMSSOL | Medium term bearish | 2026-01-27 | 0.995 | 5658200 | 1.016 | 1.005 | 0.932 |
| RGTBHD | Medium term bearish | 2026-01-27 | 0.23 | 193800 | 0.231 | 0.239 | 0.284 |
| SCOMNET | Medium term bearish | 2026-01-27 | 0.72 | 626300 | 0.727 | 0.724 | 0.843 |
| THETA | Medium term bearish | 2026-01-27 | 0.675 | 589900 | 0.757 | 0.699 | 0.856 |
| YINSON | Medium term bearish | 2026-01-27 | 2.34 | 5363500 | 2.373 | 2.351 | 2.261 |
| YTL | Medium term bearish | 2026-01-27 | 2.15 | 19433600 | 2.148 | 2.163 | 2.282 |
| BSLCORP | Medium term bullish | 2026-01-27 | 0.02 | 19500 | 0.019 | 0.019 | 0.021 |
| HARBOUR | Medium term bullish | 2026-01-27 | 1.48 | 87800 | 1.477 | 1.475 | 1.374 |
| HHGROUP | Medium term bullish | 2026-01-27 | 0.07 | 12631900 | 0.066 | 0.067 | 0.096 |
| HIGHTEC | Medium term bullish | 2026-01-27 | 0.7 | 55200 | 0.673 | 0.678 | 0.718 |
| IOICORP | Medium term bullish | 2026-01-27 | 4.07 | 4262700 | 4.038 | 4.058 | 3.839 |
| MAXIS | Medium term bullish | 2026-01-27 | 3.95 | 4042300 | 3.899 | 3.928 | 3.653 |
| MFCB | Medium term bullish | 2026-01-27 | 3.4 | 495000 | 3.439 | 3.379 | 3.631 |
| MSM | Medium term bullish | 2026-01-27 | 0.97 | 753000 | 0.945 | 0.967 | 1.05 |
| MYEG | Medium term bullish | 2026-01-27 | 0.82 | 49031100 | 0.817 | 0.82 | 0.858 |
| NGGB | Medium term bullish | 2026-01-27 | 0.795 | 2310800 | 0.795 | 0.795 | 0.802 |
| PCHEM | Medium term bullish | 2026-01-27 | 3.39 | 4175900 | 3.361 | 3.351 | 3.613 |
| SKPRES | Medium term bullish | 2026-01-27 | 0.635 | 2300200 | 0.633 | 0.63 | 0.821 |
| VSTECS | Medium term bullish | 2026-01-27 | 4.08 | 230800 | 4.067 | 4.053 | 3.549 |
| WONG | Medium term bullish | 2026-01-27 | 0.165 | 41900 | 0.16 | 0.163 | 0.166 |
| YNHPROP | Medium term bullish | 2026-01-27 | 0.285 | 2737000 | 0.272 | 0.285 | 0.318 |
| AEMULUS | Short term bearish | 2026-01-27 | 0.19 | 924900 | 0.19 | 0.192 | 0.239 |
| ASTINO | Short term bearish | 2026-01-27 | 0.52 | 69300 | 0.521 | 0.518 | 0.526 |
| IGBREIT | Short term bearish | 2026-01-27 | 2.85 | 7329500 | 2.881 | 2.768 | 2.583 |
| JADEM | Short term bearish | 2026-01-27 | 0.195 | 1034000 | 0.2 | 0.203 | 0.228 |
| LUXCHEM | Short term bearish | 2026-01-27 | 0.385 | 236700 | 0.388 | 0.394 | 0.409 |
| SUNCON | Short term bearish | 2026-01-27 | 5.89 | 3508800 | 5.893 | 5.744 | 5.394 |
| WCT | Short term bearish | 2026-01-27 | 0.605 | 15337800 | 0.609 | 0.615 | 0.709 |
| CHINHIN | Short term bullish | 2026-01-27 | 2.39 | 1971200 | 2.384 | 2.229 | 2.208 |
| INNATURE | Short term bullish | 2026-01-27 | 0.17 | 10100 | 0.168 | 0.172 | 0.183 |
| INSAS.KL | Short term bullish | 2026-01-27 | 0.93 | 1367600 | 0.918 | 0.87 | 0.838 |
| MCEMENT | Short term bullish | 2026-01-27 | 8.04 | 2473200 | 7.813 | 7.25 | 5.956 |
| MPI | Short term bullish | 2026-01-27 | 33.22 | 225300 | 32.967 | 32.354 | 25.53 |
| MTAG | Short term bullish | 2026-01-27 | 0.24 | 103900 | 0.239 | 0.249 | 0.28 |
| PESTECH | Short term bullish | 2026-01-27 | 0.105 | 1468800 | 0.104 | 0.105 | 0.131 |
| UCHITEC | Short term bullish | 2026-01-27 | 3.22 | 210400 | 3.166 | 3.115 | 3.09 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| FLBHD | Long term bearish | 26/1/2026 | 0.23 | 212100 | 0.24 | 0.234 | 0.234 |
| FRONTKN | Long term bearish | 26/1/2026 | 3.96 | 3895800 | 4.15 | 4.232 | 4.088 |
| KEINHIN | Long term bearish | 26/1/2026 | 1.2 | 5600 | 1.276 | 1.278 | 1.218 |
| PARAMON | Long term bearish | 26/1/2026 | 1.03 | 120000 | 1.03 | 1.02 | 1.03 |
| YTL | Long term bearish | 26/1/2026 | 2.2 | 15600500 | 2.143 | 2.168 | 2.28 |
| ALCOM | Long term bullish | 26/1/2026 | 0.765 | 15500 | 0.788 | 0.792 | 0.757 |
| AWC | Long term bullish | 26/1/2026 | 0.635 | 4883000 | 0.625 | 0.611 | 0.622 |
| COMPLET | Long term bullish | 26/1/2026 | 1.2 | 3900 | 1.163 | 1.146 | 1.16 |
| MALTON | Long term bullish | 26/1/2026 | 0.375 | 1257200 | 0.324 | 0.341 | 0.341 |
| AEMULUS | Medium term bearish | 26/1/2026 | 0.19 | 2654100 | 0.19 | 0.192 | 0.239 |
| AME | Medium term bearish | 26/1/2026 | 1.49 | 646100 | 1.513 | 1.494 | 1.484 |
| APOLLO | Medium term bearish | 26/1/2026 | 6.16 | 24200 | 6.22 | 6.204 | 6.101 |
| AXREIT | Medium term bearish | 26/1/2026 | 1.99 | 1680300 | 1.979 | 1.994 | 1.966 |
| BIG | Medium term bearish | 26/1/2026 | 0.515 | 10000 | 0.527 | 0.525 | 0.539 |
| BSLCORP | Medium term bearish | 26/1/2026 | 0.015 | 30000 | 0.019 | 0.019 | 0.021 |
| CJCEN | Medium term bearish | 26/1/2026 | 0.165 | 166900 | 0.174 | 0.167 | 0.162 |
| EFORCE | Medium term bearish | 26/1/2026 | 0.205 | 430100 | 0.207 | 0.209 | 0.224 |
| GTRONIC | Medium term bearish | 26/1/2026 | 0.295 | 1177100 | 0.279 | 0.299 | 0.369 |
| HCK | Medium term bearish | 26/1/2026 | 2.12 | 498100 | 2.171 | 2.156 | 2.162 |
| JAYCORP | Medium term bearish | 26/1/2026 | 0.325 | 15000 | 0.312 | 0.335 | 0.45 |
| MFCB | Medium term bearish | 26/1/2026 | 3.37 | 464400 | 3.435 | 3.383 | 3.632 |
| MUDA | Medium term bearish | 26/1/2026 | 0.78 | 16500 | 0.761 | 0.786 | 0.879 |
| NGGB | Medium term bearish | 26/1/2026 | 0.79 | 2757700 | 0.796 | 0.795 | 0.802 |
| PCHEM | Medium term bearish | 26/1/2026 | 3.34 | 1553200 | 3.372 | 3.352 | 3.611 |
| POHUAT | Medium term bearish | 26/1/2026 | 0.89 | 49900 | 0.897 | 0.891 | 0.944 |
| SKPRES | Medium term bearish | 26/1/2026 | 0.63 | 4275900 | 0.629 | 0.633 | 0.821 |
| YTLPOWR | Medium term bearish | 26/1/2026 | 3.36 | 7255800 | 3.412 | 3.421 | 3.72 |
| ARANK | Medium term bullish | 26/1/2026 | 0.42 | 21000 | 0.413 | 0.414 | 0.424 |
| ASTINO | Medium term bullish | 26/1/2026 | 0.525 | 20300 | 0.521 | 0.518 | 0.526 |
| GKENT | Medium term bullish | 26/1/2026 | 0.33 | 66600 | 0.328 | 0.33 | 0.332 |
| N2N | Medium term bullish | 26/1/2026 | 0.35 | 109800 | 0.344 | 0.342 | 0.371 |
| RGTBHD | Medium term bullish | 26/1/2026 | 0.24 | 178800 | 0.231 | 0.24 | 0.285 |
| RHONEMA | Medium term bullish | 26/1/2026 | 0.69 | 30500 | 0.68 | 0.674 | 0.64 |
| TNLOGIS | Medium term bullish | 26/1/2026 | 0.84 | 230600 | 0.79 | 0.806 | 0.753 |
| ANNJOO | Short term bearish | 26/1/2026 | 0.57 | 105000 | 0.575 | 0.59 | 0.666 |
| DIGI | Short term bearish | 26/1/2026 | 3.34 | 5422200 | 3.352 | 3.322 | 3.585 |
| EDARAN | Short term bearish | 26/1/2026 | 1.14 | 3000 | 1.143 | 1.122 | 1.22 |
| INSAS.KL | Short term bearish | 26/1/2026 | 0.91 | 623800 | 0.915 | 0.868 | 0.837 |
| KRETAM | Short term bearish | 26/1/2026 | 0.665 | 311000 | 0.674 | 0.68 | 0.661 |
| LCTITAN | Short term bearish | 26/1/2026 | 0.385 | 2670300 | 0.397 | 0.424 | 0.507 |
| MCEMENT | Short term bearish | 26/1/2026 | 7.75 | 765100 | 7.792 | 7.22 | 5.938 |
| MPI | Short term bearish | 26/1/2026 | 32.58 | 550400 | 32.931 | 32.317 | 25.433 |
| SCGM | Short term bearish | 26/1/2026 | 0.48 | 137300 | 0.485 | 0.498 | 0.545 |
| SIGN | Short term bearish | 26/1/2026 | 1.38 | 17800 | 1.393 | 1.405 | 1.359 |
| UCHITEC | Short term bearish | 26/1/2026 | 3.16 | 317500 | 3.163 | 3.11 | 3.088 |
| WELLCAL | Short term bearish | 26/1/2026 | 1.33 | 342400 | 1.357 | 1.32 | 1.304 |
| AMBANK | Short term bullish | 26/1/2026 | 6.55 | 13367700 | 6.487 | 6.193 | 5.458 |
| CAB | Short term bullish | 26/1/2026 | 0.61 | 1025100 | 0.594 | 0.619 | 0.668 |
| IOICORP | Short term bullish | 26/1/2026 | 4.05 | 1745300 | 4.037 | 4.058 | 3.837 |
| JADEM | Short term bullish | 26/1/2026 | 0.2 | 250700 | 0.2 | 0.204 | 0.229 |
| MFLOUR | Short term bullish | 26/1/2026 | 0.635 | 2557100 | 0.615 | 0.597 | 0.552 |
| MSM | Short term bullish | 26/1/2026 | 0.955 | 623300 | 0.943 | 0.968 | 1.05 |
| MULPHA | Short term bullish | 26/1/2026 | 2.92 | 20600 | 2.917 | 2.943 | 3.054 |
| PECCA | Short term bullish | 26/1/2026 | 1.69 | 2767000 | 1.684 | 1.622 | 1.481 |
| PHARMA | Short term bullish | 26/1/2026 | 0.29 | 36053200 | 0.288 | 0.266 | 0.237 |
| SUNCON | Short term bullish | 26/1/2026 | 5.99 | 2501700 | 5.884 | 5.735 | 5.383 |
| SUNWAY | Short term bullish | 26/1/2026 | 5.7 | 7171100 | 5.627 | 5.573 | 5.103 |
| XL | Short term bullish | 26/1/2026 | 0.7 | 2541700 | 0.688 | 0.669 | 0.595 |