Scan 29 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
APOLLO	Long term bearish	2026-01-29	6.1	21800	6.199	6.202	6.106
ARANK	Long term bearish	2026-01-29	0.415	13500	0.418	0.415	0.425
GREATEC	Long term bearish	2026-01-29	1.74	6455000	1.642	1.634	1.776
KENANGA	Long term bearish	2026-01-29	0.87	484200	0.855	0.851	0.875
KLK	Long term bearish	2026-01-29	19.5	800900	19.65	19.526	19.63
PARAMON	Long term bearish	2026-01-29	1.03	471100	1.035	1.021	1.031
SLVEST	Long term bearish	2026-01-29	2.45	12614400	2.935	3.018	2.498
HONGSENG	Long term bullish	2026-01-29	0.01	11121100	0.007	0.006	0.007
KEINHIN	Long term bullish	2026-01-29	1.25	2800	1.274	1.27	1.219
SSTEEL	Long term bullish	2026-01-29	0.4	5000	0.382	0.386	0.386
ADVENTA	Medium term bearish	2026-01-29	0.16	217000	0.161	0.165	0.184
DANCO	Medium term bearish	2026-01-29	0.375	195000	0.379	0.378	0.394
DOMINAN	Medium term bearish	2026-01-29	0.78	18300	0.779	0.783	0.777
DRBHCOM	Medium term bearish	2026-01-29	1.09	937900	1.113	1.11	0.969
E&O	Medium term bearish	2026-01-29	0.725	2365800	0.726	0.73	0.799
EDARAN	Medium term bearish	2026-01-29	1.08	42100	1.147	1.123	1.217
HARBOUR	Medium term bearish	2026-01-29	1.46	197900	1.476	1.475	1.377
HHGROUP	Medium term bearish	2026-01-29	0.065	3172100	0.068	0.067	0.095
IOICORP	Medium term bearish	2026-01-29	3.99	3140200	4.043	4.056	3.846
LIONIND	Medium term bearish	2026-01-29	0.145	361400	0.152	0.152	0.173
MPI	Medium term bearish	2026-01-29	32.2	111600	32.946	32.389	25.625
MYEG	Medium term bearish	2026-01-29	0.8	65707200	0.817	0.819	0.858
N2N	Medium term bearish	2026-01-29	0.34	165900	0.344	0.343	0.371
WELLCAL	Medium term bearish	2026-01-29	1.31	79200	1.352	1.325	1.305
AXREIT	Medium term bullish	2026-01-29	2.02	4107700	1.989	1.992	1.969
COMPLET	Medium term bullish	2026-01-29	1.15	800	1.158	1.145	1.16
FPGROUP	Medium term bullish	2026-01-29	0.35	2228900	0.34	0.349	0.295
IPMUDA	Medium term bullish	2026-01-29	0.31	77000	0.304	0.305	0.392
KERJAYA	Medium term bullish	2026-01-29	2.75	2154100	2.702	2.71	2.307
POHUAT	Medium term bullish	2026-01-29	0.895	18600	0.897	0.892	0.943
RAMSSOL	Medium term bullish	2026-01-29	1.01	3988700	1.017	1.007	0.935
UWC	Medium term bullish	2026-01-29	4.11	2015900	4.307	4.073	3.064
VIS	Medium term bullish	2026-01-29	0.205	154300	0.205	0.201	0.208
VSTECS	Medium term bullish	2026-01-29	4.24	892600	4.076	4.056	3.565
3A	Short term bearish	2026-01-29	0.705	263800	0.707	0.701	0.704
ABMB	Short term bearish	2026-01-29	5.19	3052400	5.208	4.904	4.462
AMBANK	Short term bearish	2026-01-29	6.44	8118000	6.5	6.245	5.482
BPPLAS	Short term bearish	2026-01-29	0.61	103500	0.618	0.63	0.794
CEKD	Short term bearish	2026-01-29	0.305	46900	0.31	0.323	0.347
INNATURE	Short term bearish	2026-01-29	0.165	505800	0.168	0.172	0.183
KGB	Short term bearish	2026-01-29	5.26	1552300	5.265	5.221	4.545
LBS	Short term bearish	2026-01-29	0.4	3891800	0.402	0.395	0.434
MAGNUM	Short term bearish	2026-01-29	1.31	601700	1.32	1.307	1.286
MBSB	Short term bearish	2026-01-29	0.725	15497100	0.732	0.718	0.703
MKH	Short term bearish	2026-01-29	1.03	332200	1.031	1.025	1.016
MTAG	Short term bearish	2026-01-29	0.235	107300	0.238	0.248	0.28
MUHIBAH	Short term bearish	2026-01-29	0.545	1044100	0.549	0.526	0.551
PETGAS	Short term bearish	2026-01-29	18.26	658900	18.477	18.044	17.817
PHARMA	Short term bearish	2026-01-29	0.285	15162000	0.288	0.268	0.238
PWF	Short term bearish	2026-01-29	0.8	176100	0.802	0.795	0.777
SCNWOLF	Short term bearish	2026-01-29	0.475	5000	0.486	0.495	0.503
SIGN	Short term bearish	2026-01-29	1.38	6400	1.39	1.406	1.36
SUNCON	Short term bearish	2026-01-29	5.87	983800	5.919	5.76	5.415
TAFI	Short term bearish	2026-01-29	0.63	49700	0.631	0.576	0.54
YINSON	Short term bearish	2026-01-29	2.36	2724400	2.375	2.35	2.267
AYS	Short term bullish	2026-01-29	0.23	100	0.229	0.232	0.249
DAYANG	Short term bullish	2026-01-29	1.75	1628500	1.75	1.673	1.668
ELSOFT	Short term bullish	2026-01-29	0.26	74300	0.256	0.251	0.295
IGBCR	Short term bullish	2026-01-29	0.645	701700	0.641	0.628	0.584
SOP	Short term bullish	2026-01-29	3.87	180200	3.852	3.824	3.334
TRIMODE	Short term bullish	2026-01-29	0.19	579600	0.187	0.191	0.198