Scan 30 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	2026-01-30	0.7	460400	0.706	0.702	0.704
AJIYA	Long term bearish	2026-01-30	1	157800	1.027	1.018	1.009
DOMINAN	Long term bearish	2026-01-30	0.775	2200	0.778	0.783	0.777
MALTON	Long term bearish	2026-01-30	0.34	214400	0.334	0.341	0.341
PWF	Long term bearish	2026-01-30	0.765	646400	0.8	0.795	0.777
AME	Long term bullish	2026-01-30	1.5	1464500	1.504	1.496	1.485
ARANK	Long term bullish	2026-01-30	0.46	32000	0.421	0.415	0.425
BDB	Long term bullish	2026-01-30	0.255	68100	0.242	0.254	0.251
HIBISCS	Long term bullish	2026-01-30	1.55	7566500	1.526	1.497	1.493
PARAMON	Long term bullish	2026-01-30	1.05	471700	1.037	1.021	1.032
SLVEST	Long term bullish	2026-01-30	2.52	7325300	2.905	3.006	2.502
CAREPLS	Medium term bearish	2026-01-30	0.08	317200	0.082	0.081	0.106
CGB	Medium term bearish	2026-01-30	0.89	6720400	0.894	0.895	0.884
DNEX	Medium term bearish	2026-01-30	0.295	47289100	0.335	0.306	0.283
FLBHD	Medium term bearish	2026-01-30	0.235	4200	0.239	0.235	0.235
FPGROUP	Medium term bearish	2026-01-30	0.34	6017500	0.341	0.348	0.295
FPI	Medium term bearish	2026-01-30	1.15	411300	1.126	1.154	1.013
IPMUDA	Medium term bearish	2026-01-30	0.3	263000	0.304	0.304	0.391
KERJAYA	Medium term bearish	2026-01-30	2.71	376900	2.701	2.711	2.311
KOBAY	Medium term bearish	2026-01-30	1.68	1416700	1.738	1.691	1.352
KUB	Medium term bearish	2026-01-30	0.915	52900	0.952	0.916	0.768
MKH	Medium term bearish	2026-01-30	1.02	212400	1.032	1.025	1.016
RANHILL	Medium term bearish	2026-01-30	1.72	280100	1.731	1.726	1.553
TASCO	Medium term bearish	2026-01-30	0.475	54500	0.475	0.477	0.497
TNLOGIS	Medium term bearish	2026-01-30	0.785	72500	0.796	0.805	0.756
WONG	Medium term bearish	2026-01-30	0.155	25000	0.16	0.162	0.166
AWC	Medium term bullish	2026-01-30	0.615	2301500	0.614	0.609	0.621
BSLCORP	Medium term bullish	2026-01-30	0.02	52400	0.019	0.019	0.02
E&O	Medium term bullish	2026-01-30	0.735	909000	0.726	0.729	0.798
HHGROUP	Medium term bullish	2026-01-30	0.07	2481600	0.068	0.066	0.095
KRETAM	Medium term bullish	2026-01-30	0.69	58700	0.673	0.679	0.665
NGGB	Medium term bullish	2026-01-30	0.795	2822700	0.795	0.795	0.803
PESTECH	Medium term bullish	2026-01-30	0.105	4867100	0.104	0.105	0.131
SERNKOU	Medium term bullish	2026-01-30	0.815	130000	0.814	0.812	0.807
TROP	Medium term bullish	2026-01-30	1.18	45600	1.189	1.175	1.163
TWRREIT	Medium term bullish	2026-01-30	0.31	10000	0.306	0.305	0.293
AYS	Short term bearish	2026-01-30	0.225	38500	0.228	0.231	0.249
CAB	Short term bearish	2026-01-30	0.59	217300	0.594	0.613	0.67
GTRONIC	Short term bearish	2026-01-30	0.28	575500	0.282	0.298	0.367
IJM	Short term bearish	2026-01-30	2.68	5487800	2.694	2.444	2.544
MAYBULK	Short term bearish	2026-01-30	0.35	2026500	0.35	0.34	0.321
MSC	Short term bearish	2026-01-30	1.91	4425700	1.924	1.709	1.343
OPTIMAX	Short term bearish	2026-01-30	0.595	971800	0.602	0.589	0.566
SAMCHEM	Short term bearish	2026-01-30	0.31	13700	0.314	0.329	0.348
SOP	Short term bearish	2026-01-30	3.83	478300	3.855	3.823	3.339
TRIMODE	Short term bearish	2026-01-30	0.175	666100	0.187	0.19	0.198
UOADEV	Short term bearish	2026-01-30	1.87	83000	1.883	1.858	1.783
ABMB	Short term bullish	2026-01-30	5.23	3620700	5.22	4.921	4.468
CYPARK	Short term bullish	2026-01-30	0.695	2578400	0.694	0.706	0.787
IGBREIT	Short term bullish	2026-01-30	2.93	6642200	2.904	2.78	2.595
KGB	Short term bullish	2026-01-30	5.28	2122400	5.276	5.225	4.556
LBS	Short term bullish	2026-01-30	0.405	1452600	0.403	0.395	0.434
MAGNUM	Short term bullish	2026-01-30	1.32	780200	1.318	1.306	1.288
MTAG	Short term bullish	2026-01-30	0.24	269000	0.238	0.247	0.279
RAMSSOL	Short term bullish	2026-01-30	1.02	5330500	1.019	1.008	0.936
TAFI	Short term bullish	2026-01-30	0.635	107000	0.633	0.578	0.54