Scan 05 Jan 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| BJTOTO | Long term bearish | 2026-01-05 | 1.34 | 328200 | 1.335 | 1.347 | 1.347 |
| GAMUDA | Long term bearish | 2026-01-05 | 4.9 | 11542300 | 4.983 | 5.113 | 4.921 |
| PWF | Long term bearish | 2026-01-05 | 0.765 | 4400 | 0.799 | 0.791 | 0.771 |
| AXREIT | Long term bullish | 2026-01-05 | 1.95 | 3352600 | 1.954 | 2.029 | 1.948 |
| HEKTAR | Long term bullish | 2026-01-05 | 0.44 | 320400 | 0.436 | 0.437 | 0.439 |
| HIBISCS | Long term bullish | 2026-01-05 | 1.54 | 1512400 | 1.507 | 1.479 | 1.522 |
| HTPADU | Long term bullish | 2026-01-05 | 1.89 | 1058500 | 1.727 | 1.818 | 1.776 |
| JFTECH | Long term bullish | 2026-01-05 | 0.51 | 1295700 | 0.475 | 0.522 | 0.478 |
| MENANG | Long term bullish | 2026-01-05 | 0.65 | 50000 | 0.632 | 0.636 | 0.65 |
| MKH | Long term bullish | 2026-01-05 | 1.02 | 80500 | 1.022 | 1.024 | 1.013 |
| SERNKOU | Long term bullish | 2026-01-05 | 0.82 | 1000 | 0.817 | 0.806 | 0.809 |
| TAMBUN | Long term bullish | 2026-01-05 | 0.79 | 28000 | 0.782 | 0.793 | 0.785 |
| BSLCORP | Medium term bearish | 2026-01-05 | 0.015 | 20500 | 0.019 | 0.019 | 0.021 |
| CARIMIN | Medium term bearish | 2026-01-05 | 0.55 | 21900 | 0.563 | 0.556 | 0.592 |
| HUPSENG | Medium term bearish | 2026-01-05 | 1 | 40900 | 1.007 | 1.005 | 0.963 |
| KERJAYA | Medium term bearish | 2026-01-05 | 2.63 | 4133500 | 2.704 | 2.7 | 2.235 |
| MAGNUM | Medium term bearish | 2026-01-05 | 1.32 | 515400 | 1.289 | 1.324 | 1.271 |
| TWRREIT | Medium term bearish | 2026-01-05 | 0.3 | 39000 | 0.304 | 0.304 | 0.29 |
| UOADEV | Medium term bearish | 2026-01-05 | 1.83 | 74300 | 1.842 | 1.843 | 1.76 |
| YENHER | Medium term bearish | 2026-01-05 | 0.795 | 62300 | 0.794 | 0.804 | 0.784 |
| YINSON | Medium term bearish | 2026-01-05 | 2.34 | 2464200 | 2.329 | 2.349 | 2.243 |
| ASTINO | Medium term bullish | 2026-01-05 | 0.525 | 117700 | 0.518 | 0.517 | 0.527 |
| CFM | Medium term bullish | 2026-01-05 | 0.09 | 1876600 | 0.086 | 0.088 | 0.092 |
| CSCENIC | Medium term bullish | 2026-01-05 | 0.475 | 57500 | 0.468 | 0.472 | 0.461 |
| CYPARK | Medium term bullish | 2026-01-05 | 0.715 | 5205300 | 0.706 | 0.71 | 0.788 |
| DPHARMA | Medium term bullish | 2026-01-05 | 1.26 | 187800 | 1.252 | 1.259 | 1.281 |
| EDARAN | Medium term bullish | 2026-01-05 | 1.16 | 37900 | 1.114 | 1.152 | 1.266 |
| HIGHTEC | Medium term bullish | 2026-01-05 | 0.695 | 2100 | 0.665 | 0.687 | 0.719 |
| IJM | Medium term bullish | 2026-01-05 | 2.46 | 17817600 | 2.237 | 2.345 | 2.475 |
| MAHSING | Medium term bullish | 2026-01-05 | 1.07 | 17316800 | 0.973 | 1.003 | 1.111 |
| MBSB | Medium term bullish | 2026-01-05 | 0.72 | 6582200 | 0.704 | 0.715 | 0.698 |
| POHUAT | Medium term bullish | 2026-01-05 | 0.905 | 80200 | 0.903 | 0.9 | 0.972 |
| REVENUE | Medium term bullish | 2026-01-05 | 0.06 | 4658900 | 0.053 | 0.059 | 0.074 |
| VIS | Medium term bullish | 2026-01-05 | 0.205 | 144500 | 0.198 | 0.203 | 0.208 |
| AME | Short term bearish | 2026-01-05 | 1.5 | 133100 | 1.51 | 1.484 | 1.488 |
| ARANK | Short term bearish | 2026-01-05 | 0.39 | 6800 | 0.398 | 0.42 | 0.426 |
| DIALOG | Short term bearish | 2026-01-05 | 1.72 | 6058500 | 1.74 | 1.813 | 1.673 |
| IPMUDA | Short term bearish | 2026-01-05 | 0.295 | 47300 | 0.302 | 0.322 | 0.403 |
| KRETAM | Short term bearish | 2026-01-05 | 0.665 | 99700 | 0.678 | 0.685 | 0.649 |
| LIONIND | Short term bearish | 2026-01-05 | 0.15 | 304000 | 0.151 | 0.156 | 0.175 |
| PCHEM | Short term bearish | 2026-01-05 | 3.48 | 1698400 | 3.496 | 3.497 | 3.634 |
| QL | Short term bearish | 2026-01-05 | 3.91 | 1798300 | 3.92 | 4.098 | 4.372 |
| RHONEMA | Short term bearish | 2026-01-05 | 0.69 | 1336400 | 0.691 | 0.69 | 0.649 |
| SCOMNET | Short term bearish | 2026-01-05 | 0.705 | 398300 | 0.719 | 0.728 | 0.868 |
| TM | Short term bearish | 2026-01-05 | 7.86 | 2537700 | 7.906 | 7.57 | 6.946 |
| YBS | Short term bearish | 2026-01-05 | 0.21 | 216600 | 0.213 | 0.239 | 0.291 |
| AEMULUS | Short term bullish | 2026-01-05 | 0.19 | 6610600 | 0.185 | 0.202 | 0.241 |
| ASTRO | Short term bullish | 2026-01-05 | 0.105 | 750600 | 0.105 | 0.114 | 0.148 |
| ATAIMS | Short term bullish | 2026-01-05 | 0.2 | 755900 | 0.196 | 0.203 | 0.246 |
| AXIATA | Short term bullish | 2026-01-05 | 2.58 | 3417300 | 2.579 | 2.615 | 2.346 |
| DIGI | Short term bullish | 2026-01-05 | 3.27 | 3305700 | 3.258 | 3.386 | 3.585 |
| DUFU | Short term bullish | 2026-01-05 | 1.66 | 4156100 | 1.625 | 1.76 | 1.369 |
| GENM | Short term bullish | 2026-01-05 | 2.15 | 7033300 | 2.076 | 2.23 | 1.997 |
| JHM | Short term bullish | 2026-01-05 | 0.425 | 2695300 | 0.421 | 0.383 | 0.35 |
| JTIASA | Short term bullish | 2026-01-05 | 1.06 | 3422200 | 1.059 | 1.089 | 1.119 |
| LBS | Short term bullish | 2026-01-05 | 0.395 | 6011800 | 0.382 | 0.4 | 0.436 |
| MI | Short term bullish | 2026-01-05 | 2.9 | 1896500 | 2.853 | 2.961 | 2.258 |
| MSC | Short term bullish | 2026-01-05 | 1.63 | 1389900 | 1.618 | 1.513 | 1.27 |
| QES | Short term bullish | 2026-01-05 | 0.39 | 1114400 | 0.386 | 0.426 | 0.406 |
| SIGN | Short term bullish | 2026-01-05 | 1.41 | 6200 | 1.408 | 1.405 | 1.355 |
| SPSETIA | Short term bullish | 2026-01-05 | 0.795 | 12810300 | 0.777 | 0.808 | 1.027 |
| SSTEEL | Short term bullish | 2026-01-05 | 0.38 | 20000 | 0.378 | 0.397 | 0.382 |
| TOMEI | Short term bullish | 2026-01-05 | 1.94 | 102800 | 1.909 | 1.832 | 1.729 |
| TRIMODE | Short term bullish | 2026-01-05 | 0.19 | 2000 | 0.188 | 0.202 | 0.2 |
| UWC | Short term bullish | 2026-01-05 | 4.16 | 1783400 | 4.082 | 3.971 | 2.862 |
| WCT | Short term bullish | 2026-01-05 | 0.59 | 5502000 | 0.586 | 0.653 | 0.712 |
| YNHPROP | Short term bullish | 2026-01-05 | 0.28 | 771100 | 0.278 | 0.285 | 0.33 |
No comments:
Post a Comment