Scan 06 Jan 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AWC | Long term bearish | 2026-01-06 | 0.63 | 2176500 | 0.622 | 0.64 | 0.633 |
| AXREIT | Long term bearish | 2026-01-06 | 1.94 | 6397100 | 1.952 | 2.026 | 1.948 |
| KPJ | Long term bearish | 2026-01-06 | 2.68 | 6199700 | 2.653 | 2.676 | 2.684 |
| MENANG | Long term bearish | 2026-01-06 | 0.65 | 60100 | 0.633 | 0.635 | 0.65 |
| MGRC | Long term bearish | 2026-01-06 | 0.2 | 36200 | 0.206 | 0.202 | 0.208 |
| TAKAFUL | Long term bearish | 2026-01-06 | 3.12 | 1126200 | 3.124 | 3.055 | 3.13 |
| BIG | Long term bullish | 2026-01-06 | 0.55 | 4000 | 0.519 | 0.548 | 0.54 |
| BJTOTO | Long term bullish | 2026-01-06 | 1.35 | 714400 | 1.336 | 1.347 | 1.347 |
| GAMUDA | Long term bullish | 2026-01-06 | 4.94 | 8513400 | 4.968 | 5.112 | 4.927 |
| GUOCO | Long term bullish | 2026-01-06 | 0.62 | 103200 | 0.594 | 0.6 | 0.602 |
| IJM | Long term bullish | 2026-01-06 | 2.54 | 11693300 | 2.254 | 2.345 | 2.478 |
| MMSV | Long term bullish | 2026-01-06 | 0.375 | 100100 | 0.367 | 0.449 | 0.37 |
| PARAMON | Long term bullish | 2026-01-06 | 1.03 | 85700 | 1.007 | 1.024 | 1.028 |
| PWF | Long term bullish | 2026-01-06 | 0.775 | 12100 | 0.798 | 0.791 | 0.772 |
| ABLEGLOB | Medium term bearish | 2026-01-06 | 1.6 | 34100 | 1.597 | 1.618 | 1.507 |
| SCNWOLF | Medium term bearish | 2026-01-06 | 0.465 | 9000 | 0.5 | 0.498 | 0.506 |
| SIGN | Medium term bearish | 2026-01-06 | 1.4 | 33100 | 1.406 | 1.405 | 1.355 |
| CARIMIN | Medium term bullish | 2026-01-06 | 0.58 | 3300 | 0.564 | 0.557 | 0.591 |
| DIGI | Medium term bullish | 2026-01-06 | 3.44 | 14999300 | 3.269 | 3.383 | 3.585 |
| HARBOUR | Medium term bullish | 2026-01-06 | 1.5 | 51400 | 1.462 | 1.483 | 1.361 |
| HLCAP | Medium term bullish | 2026-01-06 | 3.34 | 15000 | 3.314 | 3.325 | 3.244 |
| HUPSENG | Medium term bullish | 2026-01-06 | 1.01 | 112700 | 1.006 | 1.006 | 0.963 |
| HWATAI | Medium term bullish | 2026-01-06 | 0.44 | 1100 | 0.428 | 0.437 | 0.457 |
| LBS | Medium term bullish | 2026-01-06 | 0.405 | 3106200 | 0.382 | 0.399 | 0.436 |
| MAA.KL | Medium term bullish | 2026-01-06 | 0.185 | 46600 | 0.18 | 0.182 | 0.189 |
| MI | Medium term bullish | 2026-01-06 | 3.01 | 3277200 | 2.859 | 2.96 | 2.265 |
| MKH | Medium term bullish | 2026-01-06 | 1.03 | 9400 | 1.022 | 1.024 | 1.014 |
| MPI | Medium term bullish | 2026-01-06 | 32 | 549400 | 32.152 | 31.566 | 24.329 |
| NGGB | Medium term bullish | 2026-01-06 | 0.8 | 846500 | 0.801 | 0.795 | 0.801 |
| RANHILL | Medium term bullish | 2026-01-06 | 1.77 | 1268400 | 1.695 | 1.744 | 1.505 |
| SPSETIA | Medium term bullish | 2026-01-06 | 0.865 | 29378300 | 0.78 | 0.807 | 1.025 |
| TEOSENG | Medium term bullish | 2026-01-06 | 1.01 | 410200 | 0.979 | 1.009 | 0.972 |
| UOADEV | Medium term bullish | 2026-01-06 | 1.86 | 319400 | 1.842 | 1.844 | 1.761 |
| ALCOM | Short term bearish | 2026-01-06 | 0.81 | 10000 | 0.815 | 0.793 | 0.748 |
| APOLLO | Short term bearish | 2026-01-06 | 6.18 | 8600 | 6.214 | 6.178 | 6.098 |
| AXIATA | Short term bearish | 2026-01-06 | 2.56 | 2375600 | 2.581 | 2.614 | 2.35 |
| AYS | Short term bearish | 2026-01-06 | 0.225 | 51200 | 0.23 | 0.241 | 0.25 |
| CIMB.KL | Short term bearish | 2026-01-06 | 7.99 | 26730200 | 8.046 | 7.733 | 7.036 |
| JHM | Short term bearish | 2026-01-06 | 0.405 | 2520400 | 0.42 | 0.385 | 0.35 |
| JTIASA | Short term bearish | 2026-01-06 | 1.05 | 1658500 | 1.06 | 1.087 | 1.119 |
| KENANGA | Short term bearish | 2026-01-06 | 0.845 | 446300 | 0.849 | 0.851 | 0.882 |
| OPTIMAX | Short term bearish | 2026-01-06 | 0.565 | 296100 | 0.575 | 0.6 | 0.557 |
| POHUAT | Short term bearish | 2026-01-06 | 0.9 | 43500 | 0.902 | 0.9 | 0.971 |
| SENTRAL | Short term bearish | 2026-01-06 | 0.785 | 869500 | 0.785 | 0.782 | 0.761 |
| SUNWAY | Short term bearish | 2026-01-06 | 5.62 | 6460600 | 5.63 | 5.523 | 5.02 |
| TOMYPAK | Short term bearish | 2026-01-06 | 0.245 | 27000 | 0.247 | 0.256 | 0.275 |
| TOPGLOV | Short term bearish | 2026-01-06 | 0.635 | 14630700 | 0.638 | 0.621 | 0.696 |
| TRIMODE | Short term bearish | 2026-01-06 | 0.18 | 30000 | 0.187 | 0.202 | 0.2 |
| WPRTS | Short term bearish | 2026-01-06 | 5.58 | 5356800 | 5.65 | 5.469 | 5.153 |
| YINSON | Short term bearish | 2026-01-06 | 2.28 | 2563800 | 2.326 | 2.346 | 2.244 |
| YNHPROP | Short term bearish | 2026-01-06 | 0.27 | 745500 | 0.277 | 0.284 | 0.329 |
| ANNJOO | Short term bullish | 2026-01-06 | 0.585 | 74500 | 0.584 | 0.614 | 0.674 |
| ARANK | Short term bullish | 2026-01-06 | 0.41 | 43500 | 0.398 | 0.42 | 0.426 |
| DRBHCOM | Short term bullish | 2026-01-06 | 1.07 | 384100 | 1.068 | 1.168 | 0.928 |
| GENTING | Short term bullish | 2026-01-06 | 3.04 | 5603900 | 3.028 | 3.236 | 3.131 |
| INARI | Short term bullish | 2026-01-06 | 1.81 | 13804600 | 1.777 | 2.126 | 2.019 |
| KEINHIN | Short term bullish | 2026-01-06 | 1.3 | 10200 | 1.246 | 1.304 | 1.223 |
| KPPROP | Short term bullish | 2026-01-06 | 0.315 | 353300 | 0.31 | 0.332 | 0.383 |
| LCTITAN | Short term bullish | 2026-01-06 | 0.405 | 1192000 | 0.405 | 0.466 | 0.509 |
| MAXIS | Short term bullish | 2026-01-06 | 3.87 | 3276500 | 3.855 | 3.928 | 3.597 |
| N2N | Short term bullish | 2026-01-06 | 0.35 | 54000 | 0.346 | 0.341 | 0.373 |
| PANTECH | Short term bullish | 2026-01-06 | 0.615 | 325900 | 0.613 | 0.627 | 0.642 |
| PIE | Short term bullish | 2026-01-06 | 2.7 | 78300 | 2.665 | 2.75 | 3.511 |
| PTRANS | Short term bullish | 2026-01-06 | 0.29 | 12868700 | 0.287 | 0.29 | 0.585 |
| SKPRES | Short term bullish | 2026-01-06 | 0.63 | 17257100 | 0.6 | 0.667 | 0.837 |
| SOP | Short term bullish | 2026-01-06 | 3.78 | 305900 | 3.772 | 3.732 | 3.249 |
No comments:
Post a Comment