Thursday, January 8, 2026

Scan 08 Jan 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BJTOTOLong term bearish2026-01-081.342529001.3371.3461.347
HONGSENGLong term bearish2026-01-080.0051218000.0070.0070.008
TRIMODELong term bearish2026-01-080.1951018000.1880.20.2
DPHARMALong term bullish2026-01-081.33207001.2571.261.283
ELKDESALong term bullish2026-01-081.111072001.1071.1011.103
HIBISCSLong term bullish2026-01-081.5316206001.5071.4831.523
MAHSINGLong term bullish2026-01-081.11117688000.9861.0051.11
MENANGLong term bullish2026-01-080.655203000.6360.6350.65
MMSVLong term bullish2026-01-080.375352000.3660.4410.37
MUHIBAHLong term bullish2026-01-080.5642832000.5180.5140.555
TAKAFULLong term bullish2026-01-083.145339003.1193.0633.128
BIGMedium term bearish2026-01-080.54276000.5240.5450.54
DIGIMedium term bearish2026-01-083.3647737003.2833.3753.585
HARBOURMedium term bearish2026-01-081.47587001.4661.4821.363
HWATAIMedium term bearish2026-01-080.4130000.430.4360.457
IOICORPMedium term bearish2026-01-084.0232908004.0544.0633.813
MAA.KLMedium term bearish2026-01-080.175130000.1790.1820.188
MISCMedium term bearish2026-01-087.614538007.6437.6157.369
MRDIYMedium term bearish2026-01-081.5493679001.5211.5441.565
N2NMedium term bearish2026-01-080.34756000.3460.3410.373
POHUATMedium term bearish2026-01-080.895705000.9020.8990.968
RANHILLMedium term bearish2026-01-081.7414390001.6991.7411.511
VSTECSMedium term bearish2026-01-084.032034004.0364.0533.471
ARANKMedium term bullish2026-01-080.425390000.3970.4190.426
CGBMedium term bullish2026-01-080.967831000.8960.8950.882
DANCOMedium term bullish2026-01-080.3851194000.3750.3830.397
FREIGHTMedium term bullish2026-01-080.5852197000.5730.580.557
HPMTMedium term bullish2026-01-080.21430000.2090.2080.216
MATRIXMedium term bullish2026-01-081.3314989001.3231.3291.332
PWFMedium term bullish2026-01-080.8053869000.7980.790.772
RHONEMAMedium term bullish2026-01-080.693030000.6910.690.649
SCOMNETMedium term bullish2026-01-080.7414172000.7220.7250.863
TAMBUNMedium term bullish2026-01-080.795560000.7830.7920.785
TEOSENGMedium term bullish2026-01-081.015201000.9831.0040.972
WCTMedium term bullish2026-01-080.645105141000.5910.6440.711
YBSMedium term bullish2026-01-080.23521249000.2130.2350.288
AMEShort term bearish2026-01-081.513070001.5141.4861.488
ANNJOOShort term bearish2026-01-080.58963000.5850.6110.673
AWCShort term bearish2026-01-080.625127000.6270.6360.632
CIMB.KLShort term bearish2026-01-088.0653869008.0757.7627.047
GENMShort term bearish2026-01-082.0549249002.0632.2142.002
LCTITANShort term bearish2026-01-080.39513772000.4030.4580.509
OPTIMAXShort term bearish2026-01-080.5756520000.5750.5960.558
PBBANKShort term bearish2026-01-084.49198258004.4914.3824.283
PIEShort term bearish2026-01-082.613477002.6572.7313.502
QESShort term bearish2026-01-080.38514529000.3860.420.406
RLShort term bearish2026-01-080.20529376000.2050.2040.255
SEDANIAShort term bearish2026-01-080.10515854000.1090.1280.117
TROPShort term bearish2026-01-081.194451001.1921.1591.158
YTLPOWRShort term bearish2026-01-083.3487145003.3513.5253.708
AIRASIAShort term bullish2026-01-080.415184207000.4070.5660.771
ASTROShort term bullish2026-01-080.1055366000.1040.1120.147
AYSShort term bullish2026-01-080.2351703000.2290.240.25
BPPLASShort term bullish2026-01-080.63200000.6290.6420.825
KOBAYShort term bullish2026-01-081.713169001.6891.5861.311
MPIShort term bullish2026-01-0832.466520032.16931.60324.476
PANTECHShort term bullish2026-01-080.615478000.6130.6250.642
RESINTCShort term bullish2026-01-080.535672000.5290.5460.542
TMShort term bullish2026-01-087.9249220007.9087.6036.968
TMCLIFEShort term bullish2026-01-080.455346000.4520.4420.429
TSHShort term bullish2026-01-081.248707001.2341.31.181
YNHPROPShort term bullish2026-01-080.2752141000.2750.2830.327
at

No comments:

Post a Comment