Scan 09 Jan 2026

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AWANTEC	Long term bearish	2026-01-09	0.31	148400	0.309	0.31	0.31
DOMINAN	Long term bearish	2026-01-09	0.765	10000	0.789	0.787	0.778
MAHSING	Long term bearish	2026-01-09	1.09	5823300	0.992	1.006	1.109
MENANG	Long term bearish	2026-01-09	0.635	15600	0.637	0.635	0.651
MGRC	Long term bearish	2026-01-09	0.2	169700	0.208	0.203	0.208
MMSV	Long term bearish	2026-01-09	0.365	228900	0.365	0.436	0.371
SEEHUP	Long term bearish	2026-01-09	0.76	3500	0.791	0.783	0.778
BJTOTO	Long term bullish	2026-01-09	1.35	119700	1.338	1.346	1.347
EG	Long term bullish	2026-01-09	1.16	4625100	1.102	1.193	1.155
HEXTAR	Long term bullish	2026-01-09	0.915	5411300	0.902	0.899	0.9
HPMT	Long term bullish	2026-01-09	0.22	4339200	0.209	0.208	0.216
KPJ	Long term bullish	2026-01-09	2.7	3607000	2.663	2.667	2.686
MATRIX	Long term bullish	2026-01-09	1.35	1751500	1.325	1.328	1.332
MRDIY	Long term bullish	2026-01-09	1.58	17083700	1.528	1.543	1.566
PELIKAN	Long term bullish	2026-01-09	0.16	45700	0.159	0.158	0.159
QES	Long term bullish	2026-01-09	0.41	6457500	0.387	0.418	0.405
SUCCESS	Long term bullish	2026-01-09	0.63	31500	0.613	0.63	0.612
TRIMODE	Long term bullish	2026-01-09	0.2	877500	0.188	0.199	0.2
CGB	Medium term bearish	2026-01-09	0.895	5630400	0.896	0.895	0.882
DANCO	Medium term bearish	2026-01-09	0.38	164300	0.375	0.383	0.397
RHONEMA	Medium term bearish	2026-01-09	0.685	68700	0.691	0.689	0.65
WCT	Medium term bearish	2026-01-09	0.63	3652400	0.594	0.641	0.711
ANCOM	Medium term bullish	2026-01-09	0.915	386000	0.898	0.91	0.922
APOLLO	Medium term bullish	2026-01-09	6.2	4200	6.209	6.182	6.097
AXREIT	Medium term bullish	2026-01-09	2.03	3089700	1.957	2.019	1.952
BIG	Medium term bullish	2026-01-09	0.545	13400	0.526	0.544	0.54
CAREPLS	Medium term bullish	2026-01-09	0.085	131100	0.081	0.081	0.113
DIGI	Medium term bullish	2026-01-09	3.38	3265200	3.287	3.371	3.584
FPI	Medium term bullish	2026-01-09	1.08	266500	1.143	1.07	1.024
HAPSENG	Medium term bullish	2026-01-09	2.88	158000	2.854	2.869	2.628
HHGROUP	Medium term bullish	2026-01-09	0.07	6857400	0.06	0.067	0.098
JFTECH	Medium term bullish	2026-01-09	0.525	739500	0.479	0.516	0.478
KRETAM	Medium term bullish	2026-01-09	0.69	285200	0.675	0.684	0.652
MAA.KL	Medium term bullish	2026-01-09	0.185	30800	0.179	0.182	0.188
MAGNUM	Medium term bullish	2026-01-09	1.32	194400	1.295	1.319	1.275
MFCB	Medium term bullish	2026-01-09	3.45	201000	3.325	3.439	3.659
MISC	Medium term bullish	2026-01-09	7.8	8241800	7.662	7.616	7.374
MYEG	Medium term bullish	2026-01-09	0.83	90122704	0.815	0.824	0.861
PADINI	Medium term bullish	2026-01-09	1.84	195100	1.825	1.826	1.947
PEB	Medium term bullish	2026-01-09	0.82	200	0.817	0.809	0.832
POHUAT	Medium term bullish	2026-01-09	0.91	21800	0.902	0.899	0.967
PPB	Medium term bullish	2026-01-09	10.98	537200	10.649	10.886	10.534
SALUTE	Medium term bullish	2026-01-09	0.205	797700	0.199	0.198	0.208
SKPRES	Medium term bullish	2026-01-09	0.665	5845200	0.602	0.657	0.833
UNISEM	Medium term bullish	2026-01-09	3.26	469700	3.155	3.247	2.594
ABLEGLOB	Short term bearish	2026-01-09	1.59	42400	1.599	1.613	1.51
AIRASIA	Short term bearish	2026-01-09	0.405	19207400	0.408	0.554	0.769
BURSA	Short term bearish	2026-01-09	8.41	1135100	8.419	8.335	7.855
D&O	Short term bearish	2026-01-09	0.77	2954700	0.777	0.913	1.169
MALAKOF	Short term bearish	2026-01-09	0.82	1174300	0.822	0.889	0.874
SAM	Short term bearish	2026-01-09	3.69	311900	3.697	3.992	3.951
SSTEEL	Short term bearish	2026-01-09	0.37	130000	0.376	0.395	0.382
TM	Short term bearish	2026-01-09	7.91	2031700	7.918	7.616	6.975
WONG	Short term bearish	2026-01-09	0.16	300	0.162	0.166	0.169
AME	Short term bullish	2026-01-09	1.52	110000	1.517	1.486	1.487
AXIATA	Short term bullish	2026-01-09	2.58	3731300	2.579	2.613	2.362
CAB	Short term bullish	2026-01-09	0.6	185600	0.595	0.66	0.662
CIMB.KL	Short term bullish	2026-01-09	8.15	18667200	8.088	7.78	7.054
DRBHCOM	Short term bullish	2026-01-09	1.07	495700	1.063	1.155	0.934
EFORCE	Short term bullish	2026-01-09	0.21	81400	0.207	0.211	0.226
GCB	Short term bullish	2026-01-09	0.77	11532000	0.755	0.85	1.123
HARTA	Short term bullish	2026-01-09	1.02	10162600	0.997	1.05	1.463
JHM	Short term bullish	2026-01-09	0.425	3513300	0.42	0.392	0.351
JTIASA	Short term bullish	2026-01-09	1.06	4681400	1.058	1.081	1.118
KGB	Short term bullish	2026-01-09	5.14	4076300	5.109	5.202	4.391
KLK	Short term bullish	2026-01-09	20	312000	19.873	20.152	20.035
LIONIND	Short term bullish	2026-01-09	0.155	116900	0.151	0.155	0.174
PBBANK	Short term bullish	2026-01-09	4.58	25236100	4.502	4.389	4.284
PENTA	Short term bullish	2026-01-09	3.87	4496600	3.845	3.882	3.404
PIE	Short term bullish	2026-01-09	2.72	187900	2.659	2.722	3.496
SUPERMX	Short term bullish	2026-01-09	0.345	5506900	0.339	0.377	0.553
TASCO	Short term bullish	2026-01-09	0.47	229100	0.467	0.488	0.504
TOMYPAK	Short term bullish	2026-01-09	0.25	174100	0.247	0.254	0.274
TROP	Short term bullish	2026-01-09	1.2	112600	1.193	1.159	1.158
VS	Short term bullish	2026-01-09	0.49	74852496	0.49	0.478	0.672
WPRTS	Short term bullish	2026-01-09	5.73	3657600	5.68	5.493	5.17