Scan 24 Mar 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AJIYA | Long term bearish | 2026-03-24 | 1.03 | 60500 | 1.032 | 1.027 | 1.037 |
| AME | Long term bearish | 2026-03-24 | 1.47 | 557400 | 1.522 | 1.521 | 1.491 |
| FLBHD | Long term bearish | 2026-03-24 | 0.215 | 226800 | 0.228 | 0.234 | 0.234 |
| HARBOUR | Long term bearish | 2026-03-24 | 1.36 | 61500 | 1.391 | 1.409 | 1.369 |
| HLCAP | Long term bearish | 2026-03-24 | 3.3 | 15500 | 3.365 | 3.449 | 3.303 |
| MATRIX | Long term bearish | 2026-03-24 | 1.31 | 1261200 | 1.353 | 1.388 | 1.338 |
| MCEMENT | Long term bearish | 2026-03-24 | 6.29 | 3787200 | 7.509 | 7.816 | 6.453 |
| MRDIY | Long term bearish | 2026-03-24 | 1.6 | 10727700 | 1.683 | 1.734 | 1.607 |
| SENTRAL | Long term bearish | 2026-03-24 | 0.735 | 6018300 | 0.777 | 0.777 | 0.752 |
| TWRREIT | Long term bearish | 2026-03-24 | 0.28 | 287000 | 0.301 | 0.306 | 0.296 |
| BSLCORP | Long term bullish | 2026-03-24 | 0.02 | 1000 | 0.019 | 0.019 | 0.02 |
| IGBREIT | Long term bullish | 2026-03-24 | 2.71 | 8056900 | 2.808 | 2.867 | 2.675 |
| KENANGA | Long term bullish | 2026-03-24 | 0.875 | 598500 | 0.865 | 0.862 | 0.867 |
| MAXIS | Long term bullish | 2026-03-24 | 3.71 | 4007800 | 3.784 | 3.816 | 3.666 |
| PETGAS | Long term bullish | 2026-03-24 | 17.86 | 1076800 | 17.651 | 18.014 | 17.828 |
| AEMULUS | Medium term bearish | 2026-03-24 | 0.155 | 1103800 | 0.14 | 0.162 | 0.224 |
| ARTRONIQ | Medium term bearish | 2026-03-24 | 0.135 | 109000 | 0.141 | 0.14 | 0.107 |
| BIMB | Medium term bearish | 2026-03-24 | 2.39 | 971700 | 2.394 | 2.402 | 2.211 |
| BONIA | Medium term bearish | 2026-03-24 | 0.82 | 33800 | 0.873 | 0.861 | 0.929 |
| CEKD | Medium term bearish | 2026-03-24 | 0.29 | 52400 | 0.292 | 0.299 | 0.332 |
| CYPARK | Medium term bearish | 2026-03-24 | 0.635 | 5330500 | 0.649 | 0.672 | 0.773 |
| DANCO | Medium term bearish | 2026-03-24 | 0.35 | 758100 | 0.364 | 0.366 | 0.375 |
| DATAPRP | Medium term bearish | 2026-03-24 | 0.07 | 494100 | 0.066 | 0.074 | 0.096 |
| GLOTEC | Medium term bearish | 2026-03-24 | 0.88 | 1122700 | 0.952 | 0.904 | 0.627 |
| HARTA | Medium term bearish | 2026-03-24 | 0.9 | 7026500 | 0.886 | 0.911 | 1.186 |
| INNO | Medium term bearish | 2026-03-24 | 1.9 | 277800 | 1.893 | 1.905 | 1.811 |
| KOSSAN | Medium term bearish | 2026-03-24 | 0.99 | 6408600 | 1.012 | 1.015 | 1.184 |
| LIONIND | Medium term bearish | 2026-03-24 | 0.14 | 1843200 | 0.144 | 0.147 | 0.168 |
| MAYBANK | Medium term bearish | 2026-03-24 | 11.34 | 31448400 | 11.522 | 11.372 | 9.959 |
| NGGB | Medium term bearish | 2026-03-24 | 0.785 | 1733100 | 0.792 | 0.793 | 0.805 |
| NOVA | Medium term bearish | 2026-03-24 | 0.355 | 23200 | 0.359 | 0.364 | 0.34 |
| PMETAL | Medium term bearish | 2026-03-24 | 7.31 | 32333600 | 7.516 | 7.491 | 6.265 |
| RANHILL | Medium term bearish | 2026-03-24 | 1.7 | 453100 | 1.719 | 1.717 | 1.63 |
| RHONEMA | Medium term bearish | 2026-03-24 | 0.69 | 200000 | 0.702 | 0.693 | 0.657 |
| WPRTS | Medium term bearish | 2026-03-24 | 5.93 | 9929200 | 6.064 | 5.943 | 5.463 |
| ANCOM | Medium term bullish | 2026-03-24 | 0.915 | 3145000 | 0.899 | 0.911 | 0.917 |
| FREIGHT | Medium term bullish | 2026-03-24 | 0.59 | 70900 | 0.588 | 0.588 | 0.557 |
| KEINHIN | Medium term bullish | 2026-03-24 | 1.3 | 28800 | 1.262 | 1.268 | 1.226 |
| SOLUTN | Medium term bullish | 2026-03-24 | 0.07 | 423500 | 0.068 | 0.068 | 0.081 |
| TAFI | Medium term bullish | 2026-03-24 | 0.64 | 218000 | 0.618 | 0.627 | 0.555 |
| ABMB | Short term bearish | 2026-03-24 | 4.94 | 5870700 | 4.999 | 5.156 | 4.616 |
| CSCENIC | Short term bearish | 2026-03-24 | 0.445 | 300 | 0.454 | 0.462 | 0.461 |
| ECOWLD | Short term bearish | 2026-03-24 | 2.09 | 1745700 | 2.137 | 2.185 | 2.084 |
| HEXTAR | Short term bearish | 2026-03-24 | 0.8 | 3653100 | 0.803 | 0.84 | 0.883 |
| IHH | Short term bearish | 2026-03-24 | 8.98 | 8375400 | 8.99 | 8.816 | 7.835 |
| IOIPG | Short term bearish | 2026-03-24 | 3.38 | 7333700 | 3.434 | 3.267 | 2.444 |
| IPMUDA | Short term bearish | 2026-03-24 | 0.315 | 20713900 | 0.316 | 0.314 | 0.367 |
| LBS | Short term bearish | 2026-03-24 | 0.445 | 4466600 | 0.452 | 0.423 | 0.429 |
| MUDA | Short term bearish | 2026-03-24 | 0.725 | 2000 | 0.769 | 0.776 | 0.841 |
| NAIM | Short term bearish | 2026-03-24 | 0.7 | 361200 | 0.703 | 0.731 | 0.813 |
| QES | Short term bearish | 2026-03-24 | 0.38 | 368700 | 0.383 | 0.398 | 0.397 |
| RAMSSOL | Short term bearish | 2026-03-24 | 0.85 | 8378100 | 0.862 | 0.945 | 0.943 |
| SIGN | Short term bearish | 2026-03-24 | 1.38 | 1600 | 1.38 | 1.377 | 1.359 |
| SKPRES | Short term bearish | 2026-03-24 | 0.445 | 1967000 | 0.466 | 0.554 | 0.759 |
| SSTEEL | Short term bearish | 2026-03-24 | 0.4 | 118000 | 0.401 | 0.388 | 0.388 |
| SWKPLNT | Short term bearish | 2026-03-24 | 3.49 | 203800 | 3.549 | 3.411 | 2.79 |
| TAKAFUL | Short term bearish | 2026-03-24 | 3.2 | 287200 | 3.232 | 3.301 | 3.117 |
| TIMECOM | Short term bearish | 2026-03-24 | 5.92 | 2694600 | 5.939 | 5.734 | 5.008 |
| TM | Short term bearish | 2026-03-24 | 7.32 | 5193200 | 7.379 | 7.575 | 7.068 |
| WONG | Short term bearish | 2026-03-24 | 0.145 | 119700 | 0.147 | 0.154 | 0.162 |
| CHINHIN | Short term bullish | 2026-03-24 | 2.17 | 1292800 | 2.162 | 2.248 | 2.227 |
| ELKDESA | Short term bullish | 2026-03-24 | 1.12 | 41300 | 1.114 | 1.106 | 1.105 |
| GUOCO | Short term bullish | 2026-03-24 | 1.06 | 150100 | 1.058 | 0.961 | 0.694 |
| IJM | Short term bullish | 2026-03-24 | 2.42 | 7000000 | 2.399 | 2.58 | 2.597 |
| KGB | Short term bullish | 2026-03-24 | 5.08 | 3767900 | 5.068 | 5.134 | 4.852 |
| PRESTAR | Short term bullish | 2026-03-24 | 0.31 | 32300 | 0.303 | 0.298 | 0.313 |
No comments:
Post a Comment