Scan 25 Mar 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ARANK | Long term bearish | 2026-03-25 | 0.42 | 1000 | 0.414 | 0.424 | 0.423 |
| DOMINAN | Long term bearish | 2026-03-25 | 0.75 | 43800 | 0.777 | 0.77 | 0.769 |
| ELKDESA | Long term bearish | 2026-03-25 | 1.1 | 207600 | 1.114 | 1.105 | 1.105 |
| IGBCR | Long term bearish | 2026-03-25 | 0.59 | 1038600 | 0.623 | 0.628 | 0.594 |
| KIPREIT | Long term bearish | 2026-03-25 | 0.85 | 4879900 | 0.906 | 0.915 | 0.857 |
| KLK | Long term bearish | 2026-03-25 | 19.6 | 2171600 | 19.416 | 19.619 | 19.681 |
| MAXIS | Long term bearish | 2026-03-25 | 3.63 | 1282900 | 3.77 | 3.811 | 3.667 |
| PECCA | Long term bearish | 2026-03-25 | 1.5 | 4863400 | 1.588 | 1.635 | 1.506 |
| PETGAS | Long term bearish | 2026-03-25 | 17.8 | 364600 | 17.622 | 18.011 | 17.83 |
| SIGN | Long term bearish | 2026-03-25 | 1.34 | 21500 | 1.379 | 1.376 | 1.359 |
| SUNWAY | Long term bearish | 2026-03-25 | 5.24 | 5505900 | 5.433 | 5.587 | 5.285 |
| UOADEV | Long term bearish | 2026-03-25 | 1.82 | 1851000 | 1.84 | 1.874 | 1.821 |
| CJCEN | Long term bullish | 2026-03-25 | 0.165 | 100 | 0.162 | 0.166 | 0.163 |
| GREATEC | Long term bullish | 2026-03-25 | 1.87 | 1959100 | 1.921 | 1.816 | 1.844 |
| MRDIY | Long term bullish | 2026-03-25 | 1.65 | 6845200 | 1.673 | 1.736 | 1.608 |
| YENHER | Long term bullish | 2026-03-25 | 0.79 | 40000 | 0.784 | 0.802 | 0.776 |
| YINSON | Long term bullish | 2026-03-25 | 2.35 | 6365500 | 2.356 | 2.369 | 2.346 |
| ANCOM | Medium term bearish | 2026-03-25 | 0.89 | 2304000 | 0.899 | 0.91 | 0.917 |
| FREIGHT | Medium term bearish | 2026-03-25 | 0.585 | 19600 | 0.588 | 0.588 | 0.558 |
| KRETAM | Medium term bearish | 2026-03-25 | 0.67 | 59000 | 0.673 | 0.675 | 0.685 |
| LCTITAN | Medium term bearish | 2026-03-25 | 0.385 | 16732100 | 0.394 | 0.39 | 0.491 |
| PARAMON | Medium term bearish | 2026-03-25 | 1.01 | 392100 | 1.02 | 1.013 | 1 |
| SOLUTN | Medium term bearish | 2026-03-25 | 0.065 | 1416700 | 0.068 | 0.068 | 0.081 |
| AEMULUS | Medium term bullish | 2026-03-25 | 0.165 | 1175800 | 0.141 | 0.161 | 0.223 |
| E&O | Medium term bullish | 2026-03-25 | 0.715 | 947600 | 0.697 | 0.706 | 0.771 |
| GLOTEC | Medium term bullish | 2026-03-25 | 0.965 | 1328000 | 0.95 | 0.909 | 0.629 |
| HARTA | Medium term bullish | 2026-03-25 | 0.92 | 5226900 | 0.886 | 0.91 | 1.181 |
| HIGHTEC | Medium term bullish | 2026-03-25 | 0.68 | 61300 | 0.63 | 0.653 | 0.694 |
| MAYBANK | Medium term bullish | 2026-03-25 | 11.44 | 23492500 | 11.492 | 11.394 | 9.97 |
| MULPHA | Medium term bullish | 2026-03-25 | 2.9 | 25400 | 2.875 | 2.897 | 3.012 |
| NGGB | Medium term bullish | 2026-03-25 | 0.795 | 1520100 | 0.792 | 0.793 | 0.805 |
| NOVA | Medium term bullish | 2026-03-25 | 0.385 | 21600 | 0.359 | 0.364 | 0.34 |
| PMETAL | Medium term bullish | 2026-03-25 | 7.55 | 13147900 | 7.524 | 7.501 | 6.278 |
| RANHILL | Medium term bullish | 2026-03-25 | 1.74 | 102400 | 1.722 | 1.717 | 1.632 |
| RHONEMA | Medium term bullish | 2026-03-25 | 0.695 | 168500 | 0.701 | 0.693 | 0.657 |
| WPRTS | Medium term bullish | 2026-03-25 | 5.99 | 8055900 | 6.055 | 5.951 | 5.471 |
| ALCOM | Short term bearish | 2026-03-25 | 0.7 | 9100 | 0.711 | 0.741 | 0.77 |
| AXIATA | Short term bearish | 2026-03-25 | 2.28 | 12105700 | 2.284 | 2.353 | 2.469 |
| BPPLAS | Short term bearish | 2026-03-25 | 0.635 | 26400 | 0.638 | 0.618 | 0.714 |
| DATAPRP | Short term bearish | 2026-03-25 | 0.065 | 95000 | 0.066 | 0.074 | 0.095 |
| IJM | Short term bearish | 2026-03-25 | 2.39 | 4698800 | 2.391 | 2.574 | 2.597 |
| INNATURE | Short term bearish | 2026-03-25 | 0.18 | 100500 | 0.182 | 0.17 | 0.173 |
| KGB | Short term bearish | 2026-03-25 | 5.03 | 2398200 | 5.067 | 5.134 | 4.86 |
| MISC | Short term bearish | 2026-03-25 | 8.26 | 2930100 | 8.26 | 8.022 | 7.516 |
| PRESTAR | Short term bearish | 2026-03-25 | 0.3 | 182900 | 0.303 | 0.298 | 0.313 |
| REVENUE | Short term bearish | 2026-03-25 | 0.05 | 106400 | 0.054 | 0.059 | 0.066 |
| SUPERMX | Short term bearish | 2026-03-25 | 0.265 | 3458100 | 0.272 | 0.294 | 0.439 |
| ABMB | Short term bullish | 2026-03-25 | 4.99 | 4184600 | 4.989 | 5.156 | 4.62 |
| ARTRONIQ | Short term bullish | 2026-03-25 | 0.14 | 357200 | 0.14 | 0.14 | 0.108 |
| BJTOTO | Short term bullish | 2026-03-25 | 1.33 | 1046100 | 1.328 | 1.334 | 1.35 |
| CFM | Short term bullish | 2026-03-25 | 0.07 | 72500 | 0.067 | 0.075 | 0.088 |
| CIMB.KL | Short term bullish | 2026-03-25 | 7.89 | 19095100 | 7.846 | 8.082 | 7.251 |
| CSCENIC | Short term bullish | 2026-03-25 | 0.455 | 85000 | 0.454 | 0.462 | 0.461 |
| CYPARK | Short term bullish | 2026-03-25 | 0.665 | 2753100 | 0.648 | 0.671 | 0.772 |
| DAYANG | Short term bullish | 2026-03-25 | 1.85 | 1774500 | 1.832 | 1.77 | 1.642 |
| DNEX | Short term bullish | 2026-03-25 | 0.265 | 12333200 | 0.26 | 0.292 | 0.282 |
| GAMUDA | Short term bullish | 2026-03-25 | 4.16 | 13202200 | 4.143 | 4.289 | 4.919 |
| GUH | Short term bullish | 2026-03-25 | 0.295 | 7800 | 0.293 | 0.304 | 0.297 |
| HUPSENG | Short term bullish | 2026-03-25 | 1.02 | 220400 | 1.01 | 1.026 | 0.973 |
| IHH | Short term bullish | 2026-03-25 | 8.99 | 6620700 | 8.986 | 8.825 | 7.846 |
| JFTECH | Short term bullish | 2026-03-25 | 0.47 | 984200 | 0.462 | 0.488 | 0.482 |
| LIONIND | Short term bullish | 2026-03-25 | 0.145 | 351000 | 0.144 | 0.147 | 0.167 |
| SNC | Short term bullish | 2026-03-25 | 0.19 | 3324200 | 0.183 | 0.199 | 0.13 |
| TAKAFUL | Short term bullish | 2026-03-25 | 3.23 | 242400 | 3.228 | 3.303 | 3.116 |
| TIMECOM | Short term bullish | 2026-03-25 | 6.03 | 2748500 | 5.95 | 5.747 | 5.014 |
| UWC | Short term bullish | 2026-03-25 | 4.14 | 1507300 | 4.134 | 4.226 | 3.448 |
No comments:
Post a Comment