| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| CGB | Long term bearish | 2026-05-29 | 0.89 | 16273300 | 0.893 | 0.893 | 0.892 |
| DRBHCOM | Long term bearish | 2026-05-29 | 1.08 | 7528000 | 1.193 | 1.154 | 1.091 |
| HARBOUR | Long term bearish | 2026-05-29 | 1.3 | 1020000 | 1.423 | 1.377 | 1.399 |
| HEKTAR | Long term bearish | 2026-05-29 | 0.43 | 3267200 | 0.435 | 0.437 | 0.434 |
| IOICORP | Long term bearish | 2026-05-29 | 3.99 | 14275400 | 4.169 | 4.204 | 3.997 |
| MAYBULK | Long term bearish | 2026-05-29 | 0.33 | 385600 | 0.357 | 0.361 | 0.331 |
| MCEMENT | Long term bearish | 2026-05-29 | 6.54 | 3469300 | 6.991 | 6.804 | 6.878 |
| SIME | Long term bearish | 2026-05-29 | 2.08 | 19971000 | 2.147 | 2.209 | 2.083 |
| AME | Long term bullish | 2026-05-29 | 1.5 | 138000 | 1.502 | 1.49 | 1.494 |
| BJTOTO | Long term bullish | 2026-05-29 | 1.35 | 1149300 | 1.3 | 1.286 | 1.311 |
| ECOWLD | Long term bullish | 2026-05-29 | 2.14 | 4507000 | 2.097 | 2.074 | 2.096 |
| HONGSENG | Long term bullish | 2026-05-29 | 0.01 | 1268800 | 0.008 | 0.009 | 0.008 |
| KLK | Long term bullish | 2026-05-29 | 20.32 | 2280100 | 20.722 | 20.911 | 19.998 |
| MAXIS | Long term bullish | 2026-05-29 | 3.71 | 14580700 | 3.572 | 3.568 | 3.691 |
| MFLOUR | Long term bullish | 2026-05-29 | 0.575 | 1114300 | 0.57 | 0.571 | 0.575 |
| MYTECH | Long term bullish | 2026-05-29 | 0.29 | 33000 | 0.271 | 0.262 | 0.29 |
| PAVREIT | Long term bullish | 2026-05-29 | 1.84 | 7515600 | 1.84 | 1.797 | 1.802 |
| PHARMA | Long term bullish | 2026-05-29 | 0.26 | 17350100 | 0.247 | 0.248 | 0.254 |
| SIGN | Long term bullish | 2026-05-29 | 1.36 | 2000 | 1.347 | 1.353 | 1.357 |
| SSTEEL | Long term bullish | 2026-05-29 | 0.395 | 150700 | 0.4 | 0.399 | 0.395 |
| CARIMIN | Medium term bearish | 2026-05-29 | 0.445 | 93300 | 0.449 | 0.446 | 0.523 |
| GAMUDA | Medium term bearish | 2026-05-29 | 4.2 | 49135200 | 4.44 | 4.243 | 4.78 |
| MYEG | Medium term bearish | 2026-05-29 | 0.805 | 84589000 | 0.836 | 0.809 | 0.823 |
| PARAMON | Medium term bearish | 2026-05-29 | 1.01 | 636300 | 1.028 | 1.015 | 1.004 |
| PBBANK | Medium term bearish | 2026-05-29 | 4.71 | 108600800 | 4.801 | 4.762 | 4.478 |
| SUPERMX | Medium term bearish | 2026-05-29 | 0.315 | 6847200 | 0.328 | 0.317 | 0.375 |
| TASCO | Medium term bearish | 2026-05-29 | 0.39 | 246300 | 0.41 | 0.394 | 0.446 |
| AJIYA | Medium term bullish | 2026-05-29 | 1.01 | 76600 | 0.994 | 1.005 | 1.069 |
| AWANTEC | Medium term bullish | 2026-05-29 | 0.275 | 260400 | 0.277 | 0.272 | 0.303 |
| BURSA | Medium term bullish | 2026-05-29 | 8.8 | 922700 | 8.689 | 8.695 | 8.352 |
| CHGP | Medium term bullish | 2026-05-29 | 1.07 | 46600 | 1.05 | 1.056 | 1.136 |
| KIPREIT | Medium term bullish | 2026-05-29 | 0.85 | 682000 | 0.849 | 0.846 | 0.854 |
| KPPROP | Medium term bullish | 2026-05-29 | 0.295 | 30000 | 0.29 | 0.292 | 0.327 |
| KSL | Medium term bullish | 2026-05-29 | 3.1 | 1144800 | 3.068 | 3.017 | 2.858 |
| RHONEMA | Medium term bullish | 2026-05-29 | 0.69 | 4700 | 0.687 | 0.684 | 0.675 |
| SCIENTX | Medium term bullish | 2026-05-29 | 3.73 | 888800 | 3.597 | 3.568 | 3.509 |
| SEEHUP | Medium term bullish | 2026-05-29 | 0.65 | 3200 | 0.626 | 0.645 | 0.725 |
| SUNWAY | Medium term bullish | 2026-05-29 | 5.4 | 25488300 | 5.411 | 5.306 | 5.408 |
| TALIWRK | Medium term bullish | 2026-05-29 | 0.42 | 1234600 | 0.414 | 0.412 | 0.476 |
| THETA | Medium term bullish | 2026-05-29 | 0.595 | 248400 | 0.622 | 0.589 | 0.687 |
| ALCOM | Short term bearish | 2026-05-29 | 0.665 | 25000 | 0.692 | 0.716 | 0.76 |
| CYPARK | Short term bearish | 2026-05-29 | 0.685 | 2056600 | 0.686 | 0.708 | 0.73 |
| HIBISCS | Short term bearish | 2026-05-29 | 2.03 | 5239300 | 2.085 | 2.127 | 1.679 |
| PWF | Short term bearish | 2026-05-29 | 0.73 | 257300 | 0.735 | 0.744 | 0.771 |
| ASTRO | Short term bullish | 2026-05-29 | 0.065 | 3256000 | 0.061 | 0.068 | 0.102 |
| ELKDESA | Short term bullish | 2026-05-29 | 1.06 | 111500 | 1.053 | 1.069 | 1.094 |
| HAPSENG | Short term bullish | 2026-05-29 | 2.99 | 860500 | 2.885 | 2.861 | 2.81 |
| HARTA | Short term bullish | 2026-05-29 | 1.26 | 9537600 | 1.246 | 1.151 | 1.078 |
| HWATAI | Short term bullish | 2026-05-29 | 0.4 | 21100 | 0.388 | 0.401 | 0.426 |
| IJM | Short term bullish | 2026-05-29 | 2.26 | 35662600 | 2.236 | 2.29 | 2.516 |
| MALAKOF | Short term bullish | 2026-05-29 | 0.925 | 5773200 | 0.916 | 0.861 | 0.88 |
| MFCB | Short term bullish | 2026-05-29 | 3.14 | 872100 | 3.119 | 2.983 | 3.282 |
| SIMEPROP | Short term bullish | 2026-05-29 | 1.49 | 13496600 | 1.474 | 1.384 | 1.399 |
| TOPGLOV | Short term bullish | 2026-05-29 | 0.805 | 17658700 | 0.786 | 0.733 | 0.64 |
| UTDPLT | Short term bullish | 2026-05-29 | 31.08 | 1413800 | 30.507 | 31.867 | 27.633 |
| VS | Short term bullish | 2026-05-29 | 0.205 | 19089100 | 0.201 | 0.211 | 0.431 |
| YENHER | Short term bullish | 2026-05-29 | 0.77 | 7900 | 0.767 | 0.772 | 0.781 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ABMB | Long term bearish | 2026-05-28 | 4.71 | 1437200 | 4.819 | 4.792 | 4.722 |
| ASTINO | Long term bearish | 2026-05-28 | 0.505 | 184200 | 0.512 | 0.512 | 0.51 |
| BIMB | Long term bearish | 2026-05-28 | 2.21 | 1715200 | 2.319 | 2.357 | 2.258 |
| BSLCORP | Long term bearish | 2026-05-28 | 0.015 | 8000 | 0.017 | 0.018 | 0.019 |
| CIMB.KL | Long term bearish | 2026-05-28 | 7.49 | 29053900 | 7.808 | 7.711 | 7.553 |
| HCK | Long term bearish | 2026-05-28 | 2.15 | 277200 | 2.148 | 2.157 | 2.155 |
| HIGHTEC | Long term bearish | 2026-05-28 | 0.62 | 3000 | 0.647 | 0.624 | 0.669 |
| HLBANK | Long term bearish | 2026-05-28 | 21.18 | 3083900 | 22.095 | 22.213 | 21.504 |
| HLFG | Long term bearish | 2026-05-28 | 18.42 | 238800 | 18.822 | 19.043 | 18.451 |
| HUPSENG | Long term bearish | 2026-05-28 | 0.99 | 59300 | 1 | 1 | 0.993 |
| KLK | Long term bearish | 2026-05-28 | 19.96 | 889900 | 20.734 | 20.896 | 19.99 |
| N2N | Long term bearish | 2026-05-28 | 0.335 | 38200 | 0.33 | 0.324 | 0.344 |
| PANTECH | Long term bearish | 2026-05-28 | 0.635 | 1946400 | 0.654 | 0.652 | 0.646 |
| SSTEEL | Long term bearish | 2026-05-28 | 0.39 | 24200 | 0.4 | 0.4 | 0.395 |
| TMCLIFE | Long term bearish | 2026-05-28 | 0.46 | 153100 | 0.493 | 0.493 | 0.461 |
| MAGNUM | Long term bullish | 2026-05-28 | 1.3 | 507400 | 1.29 | 1.268 | 1.296 |
| MALAKOF | Long term bullish | 2026-05-28 | 0.905 | 2155100 | 0.912 | 0.857 | 0.88 |
| RHONEMA | Long term bullish | 2026-05-28 | 0.68 | 6400 | 0.687 | 0.684 | 0.675 |
| ARTRONIQ | Medium term bearish | 2026-05-28 | 0.14 | 720200 | 0.14 | 0.141 | 0.121 |
| AWANTEC | Medium term bearish | 2026-05-28 | 0.27 | 474300 | 0.276 | 0.272 | 0.303 |
| BDB | Medium term bearish | 2026-05-28 | 0.205 | 20000 | 0.207 | 0.207 | 0.239 |
| GKENT | Medium term bearish | 2026-05-28 | 0.28 | 240000 | 0.287 | 0.286 | 0.318 |
| HEKTAR | Medium term bearish | 2026-05-28 | 0.435 | 1481400 | 0.435 | 0.437 | 0.434 |
| KIPREIT | Medium term bearish | 2026-05-28 | 0.845 | 921300 | 0.849 | 0.846 | 0.854 |
| KUB | Medium term bearish | 2026-05-28 | 0.99 | 146300 | 0.996 | 0.993 | 0.918 |
| MBSB | Medium term bearish | 2026-05-28 | 0.665 | 3646200 | 0.68 | 0.672 | 0.696 |
| NGGB | Medium term bearish | 2026-05-28 | 0.76 | 1971500 | 0.786 | 0.788 | 0.799 |
| RHBBANK | Medium term bearish | 2026-05-28 | 8.2 | 9980200 | 8.26 | 8.281 | 7.305 |
| SHANG | Medium term bearish | 2026-05-28 | 1.73 | 44200 | 1.734 | 1.732 | 1.714 |
| THETA | Medium term bearish | 2026-05-28 | 0.58 | 180500 | 0.625 | 0.588 | 0.687 |
| TIMECOM | Medium term bearish | 2026-05-28 | 6.03 | 3427400 | 6.235 | 6.074 | 5.297 |
| AIRASIA | Medium term bullish | 2026-05-28 | 0.44 | 14013500 | 0.432 | 0.433 | 0.607 |
| CEKD | Medium term bullish | 2026-05-28 | 0.29 | 1100 | 0.299 | 0.288 | 0.315 |
| HAPSENG | Medium term bullish | 2026-05-28 | 2.86 | 197400 | 2.88 | 2.857 | 2.807 |
| MFCB | Medium term bullish | 2026-05-28 | 3 | 325200 | 3.12 | 2.976 | 3.284 |
| SALUTE | Medium term bullish | 2026-05-28 | 0.125 | 8584300 | 0.12 | 0.124 | 0.174 |
| SOLUTN | Medium term bullish | 2026-05-28 | 0.07 | 83000 | 0.069 | 0.07 | 0.075 |
| TNLOGIS | Medium term bullish | 2026-05-28 | 0.76 | 29800 | 0.738 | 0.75 | 0.787 |
| CSCENIC | Short term bearish | 2026-05-28 | 0.425 | 193000 | 0.427 | 0.439 | 0.46 |
| DIGI | Short term bearish | 2026-05-28 | 3.07 | 4898300 | 3.072 | 3.037 | 3.316 |
| HARBOUR | Short term bearish | 2026-05-28 | 1.4 | 135500 | 1.429 | 1.379 | 1.399 |
| HARTA | Short term bearish | 2026-05-28 | 1.21 | 12370800 | 1.238 | 1.145 | 1.078 |
| MFLOUR | Short term bearish | 2026-05-28 | 0.565 | 997300 | 0.569 | 0.572 | 0.574 |
| SENTRAL | Short term bearish | 2026-05-28 | 0.705 | 606000 | 0.706 | 0.716 | 0.748 |
| ABLEGLOB | Short term bullish | 2026-05-28 | 1.51 | 233000 | 1.506 | 1.522 | 1.558 |
| ATAIMS | Short term bullish | 2026-05-28 | 0.125 | 683200 | 0.124 | 0.118 | 0.185 |
| CYPARK | Short term bullish | 2026-05-28 | 0.69 | 884000 | 0.689 | 0.707 | 0.731 |
| E&O | Short term bullish | 2026-05-28 | 0.79 | 2484900 | 0.789 | 0.744 | 0.753 |
| EFORCE | Short term bullish | 2026-05-28 | 0.175 | 281000 | 0.172 | 0.167 | 0.199 |
| HIBISCS | Short term bullish | 2026-05-28 | 2.1 | 4827700 | 2.094 | 2.131 | 1.676 |
| JAYCORP | Short term bullish | 2026-05-28 | 0.295 | 17000 | 0.29 | 0.258 | 0.339 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| AME | Long term bearish | 2026-05-26 | 1.49 | 279600 | 1.504 | 1.49 | 1.493 |
| BIG | Long term bearish | 2026-05-26 | 0.535 | 12000 | 0.539 | 0.527 | 0.539 |
| CJCEN | Long term bearish | 2026-05-26 | 0.155 | 261300 | 0.17 | 0.166 | 0.168 |
| MAGNUM | Long term bearish | 2026-05-26 | 1.29 | 199800 | 1.289 | 1.267 | 1.296 |
| MALAKOF | Long term bearish | 2026-05-26 | 0.88 | 1967300 | 0.909 | 0.854 | 0.88 |
| MFLOUR | Long term bearish | 2026-05-26 | 0.57 | 1070400 | 0.569 | 0.573 | 0.574 |
| RHONEMA | Long term bearish | 2026-05-26 | 0.67 | 3700 | 0.686 | 0.684 | 0.675 |
| TOMEI | Long term bearish | 2026-05-26 | 1.84 | 163100 | 1.865 | 1.876 | 1.865 |
| BSLCORP | Long term bullish | 2026-05-26 | 0.02 | 15100 | 0.017 | 0.018 | 0.019 |
| HCK | Long term bullish | 2026-05-26 | 2.16 | 229400 | 2.149 | 2.157 | 2.155 |
| KLK | Long term bullish | 2026-05-26 | 20.34 | 501800 | 20.761 | 20.89 | 19.984 |
| N2N | Long term bullish | 2026-05-26 | 0.345 | 19900 | 0.33 | 0.324 | 0.344 |
| SCIENTX | Long term bullish | 2026-05-26 | 3.55 | 328500 | 3.61 | 3.564 | 3.504 |
| ABLEGLOB | Medium term bearish | 2026-05-26 | 1.5 | 658900 | 1.506 | 1.523 | 1.558 |
| ADVENTA | Medium term bearish | 2026-05-26 | 0.14 | 117000 | 0.146 | 0.143 | 0.161 |
| AJIYA | Medium term bearish | 2026-05-26 | 1 | 24700 | 0.993 | 1.006 | 1.068 |
| CEKD | Medium term bearish | 2026-05-26 | 0.28 | 1000 | 0.299 | 0.289 | 0.315 |
| CFM | Medium term bearish | 2026-05-26 | 0.07 | 57100 | 0.073 | 0.07 | 0.082 |
| CIMB.KL | Medium term bearish | 2026-05-26 | 7.68 | 21169300 | 7.822 | 7.717 | 7.547 |
| EPMB | Medium term bearish | 2026-05-26 | 0.45 | 162900 | 0.482 | 0.463 | 0.439 |
| MFCB | Medium term bearish | 2026-05-26 | 2.97 | 936700 | 3.128 | 2.971 | 3.287 |
| MICROLN | Medium term bearish | 2026-05-26 | 0.075 | 416100 | 0.08 | 0.079 | 0.092 |
| MTAG | Medium term bearish | 2026-05-26 | 0.23 | 270800 | 0.241 | 0.239 | 0.26 |
| SIMEPLT | Medium term bearish | 2026-05-26 | 5.9 | 12953700 | 6.027 | 5.94 | 5.456 |
| SUNWAY | Medium term bearish | 2026-05-26 | 5.24 | 4662500 | 5.409 | 5.299 | 5.401 |
| SWKPLNT | Medium term bearish | 2026-05-26 | 3.63 | 218200 | 3.718 | 3.66 | 3.092 |
| TAANN | Medium term bearish | 2026-05-26 | 5.15 | 1546300 | 5.463 | 5.361 | 4.429 |
| TASHIN | Medium term bearish | 2026-05-26 | 0.205 | 102000 | 0.21 | 0.207 | 0.212 |
| TENAGA | Medium term bearish | 2026-05-26 | 14.16 | 9742900 | 14.592 | 14.34 | 13.484 |
| MYEG | Medium term bullish | 2026-05-26 | 0.815 | 85150200 | 0.84 | 0.808 | 0.824 |
| PBBANK | Medium term bullish | 2026-05-26 | 4.8 | 18733000 | 4.804 | 4.766 | 4.471 |
| RHBBANK | Medium term bullish | 2026-05-26 | 8.29 | 4744800 | 8.262 | 8.282 | 7.293 |
| SHANG | Medium term bullish | 2026-05-26 | 1.74 | 54200 | 1.735 | 1.733 | 1.714 |
| SNC | Medium term bullish | 2026-05-26 | 0.195 | 93500 | 0.18 | 0.18 | 0.147 |
| ATAIMS | Short term bearish | 2026-05-26 | 0.12 | 539100 | 0.124 | 0.118 | 0.185 |
| FREIGHT | Short term bearish | 2026-05-26 | 0.59 | 401000 | 0.593 | 0.587 | 0.57 |
| GUH | Short term bearish | 2026-05-26 | 0.265 | 168300 | 0.274 | 0.278 | 0.292 |
| HPMT | Short term bearish | 2026-05-26 | 0.175 | 145300 | 0.18 | 0.169 | 0.193 |
| IOIPG | Short term bearish | 2026-05-26 | 4.24 | 1654600 | 4.284 | 3.847 | 2.867 |
| MCEMENT | Short term bearish | 2026-05-26 | 6.99 | 850300 | 7.022 | 6.804 | 6.865 |
| SOLUTN | Short term bearish | 2026-05-26 | 0.065 | 305000 | 0.07 | 0.07 | 0.075 |
| TAKAFUL | Short term bearish | 2026-05-26 | 3.41 | 330700 | 3.44 | 3.37 | 3.16 |
| TIMECOM | Short term bearish | 2026-05-26 | 6.18 | 572800 | 6.235 | 6.073 | 5.29 |
| TOMYPAK | Short term bearish | 2026-05-26 | 0.14 | 69000 | 0.143 | 0.153 | 0.229 |
| TOPGLOV | Short term bearish | 2026-05-26 | 0.77 | 26059500 | 0.779 | 0.725 | 0.639 |
| UCHITEC | Short term bearish | 2026-05-26 | 2.88 | 340600 | 2.911 | 2.778 | 2.996 |
| ALCOM | Short term bullish | 2026-05-26 | 0.695 | 6000 | 0.693 | 0.717 | 0.761 |
| AYS | Short term bullish | 2026-05-26 | 0.225 | 325600 | 0.217 | 0.213 | 0.235 |
| DUFU | Short term bullish | 2026-05-26 | 1.82 | 14247900 | 1.801 | 1.577 | 1.603 |
| GUOCO | Short term bullish | 2026-05-26 | 1.08 | 83100 | 1.078 | 1.069 | 0.793 |
| HARBOUR | Short term bullish | 2026-05-26 | 1.43 | 29500 | 1.428 | 1.379 | 1.398 |
| INSAS.KL | Short term bullish | 2026-05-26 | 0.89 | 1006600 | 0.874 | 0.856 | 0.851 |
| KERJAYA | Short term bullish | 2026-05-26 | 2.22 | 1505300 | 2.215 | 2.257 | 2.423 |
| NAIM | Short term bullish | 2026-05-26 | 0.715 | 493400 | 0.709 | 0.693 | 0.772 |
| PWF | Short term bullish | 2026-05-26 | 0.74 | 54200 | 0.735 | 0.746 | 0.771 |
| SCICOM | Short term bullish | 2026-05-26 | 1.74 | 3022100 | 1.701 | 1.583 | 1.262 |
| TRIMODE | Short term bullish | 2026-05-26 | 0.17 | 100 | 0.167 | 0.161 | 0.184 |
| XL | Short term bullish | 2026-05-26 | 0.705 | 5783000 | 0.702 | 0.68 | 0.655 |
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| ANNJOO | Long term bearish | 2026-05-25 | 0.56 | 1660000 | 0.663 | 0.606 | 0.618 |
| AXREIT | Long term bearish | 2026-05-25 | 1.96 | 13546300 | 2.004 | 1.973 | 1.98 |
| HCK | Long term bearish | 2026-05-25 | 2.13 | 289400 | 2.149 | 2.158 | 2.155 |
| HONGSENG | Long term bearish | 2026-05-25 | 0.005 | 32104600 | 0.009 | 0.009 | 0.008 |
| KLK | Long term bearish | 2026-05-25 | 19.92 | 292200 | 20.774 | 20.878 | 19.978 |
| MMSV | Long term bearish | 2026-05-25 | 0.305 | 3089000 | 0.361 | 0.311 | 0.375 |
| MRDIY | Long term bearish | 2026-05-25 | 1.57 | 19984200 | 1.672 | 1.611 | 1.595 |
| MYTECH | Long term bearish | 2026-05-25 | 0.26 | 20000 | 0.268 | 0.261 | 0.291 |
| PRESTAR | Long term bearish | 2026-05-25 | 0.305 | 23200 | 0.314 | 0.309 | 0.307 |
| SUNWAY | Long term bearish | 2026-05-25 | 5.39 | 3981700 | 5.413 | 5.297 | 5.399 |
| YBS | Long term bearish | 2026-05-25 | 0.235 | 1853500 | 0.205 | 0.196 | 0.238 |
| CJCEN | Long term bullish | 2026-05-25 | 0.17 | 172000 | 0.171 | 0.166 | 0.168 |
| COMPLET | Long term bullish | 2026-05-25 | 1.19 | 10500 | 1.186 | 1.179 | 1.175 |
| DATAPRP | Long term bullish | 2026-05-25 | 0.09 | 594700 | 0.084 | 0.077 | 0.089 |
| KRETAM | Long term bullish | 2026-05-25 | 0.68 | 11200 | 0.657 | 0.667 | 0.68 |
| MUDA | Long term bullish | 2026-05-25 | 0.86 | 6000 | 0.891 | 0.843 | 0.824 |
| SUCCESS | Long term bullish | 2026-05-25 | 0.62 | 36700 | 0.606 | 0.593 | 0.614 |
| AIRASIA | Medium term bearish | 2026-05-25 | 0.43 | 40484600 | 0.433 | 0.432 | 0.611 |
| ASTINO | Medium term bearish | 2026-05-25 | 0.51 | 14900 | 0.514 | 0.512 | 0.51 |
| ECOWLD | Medium term bearish | 2026-05-25 | 2.05 | 3388200 | 2.104 | 2.077 | 2.095 |
| ELSOFT | Medium term bearish | 2026-05-25 | 0.23 | 1133600 | 0.251 | 0.25 | 0.268 |
| HAPSENG | Medium term bearish | 2026-05-25 | 2.84 | 63300 | 2.885 | 2.854 | 2.804 |
| HLCAP | Medium term bearish | 2026-05-25 | 3.27 | 96800 | 3.292 | 3.291 | 3.341 |
| IGBREIT | Medium term bearish | 2026-05-25 | 2.75 | 4905600 | 2.928 | 2.802 | 2.723 |
| LBS | Medium term bearish | 2026-05-25 | 0.46 | 1097800 | 0.48 | 0.462 | 0.426 |
| MAA.KL | Medium term bearish | 2026-05-25 | 0.155 | 200000 | 0.158 | 0.163 | 0.175 |
| MUHIBAH | Medium term bearish | 2026-05-25 | 0.52 | 2430100 | 0.541 | 0.522 | 0.533 |
| OPTIMAX | Medium term bearish | 2026-05-25 | 0.525 | 947900 | 0.553 | 0.54 | 0.58 |
| PBBANK | Medium term bearish | 2026-05-25 | 4.76 | 12250500 | 4.799 | 4.765 | 4.468 |
| PCHEM | Medium term bearish | 2026-05-25 | 5.34 | 17689100 | 5.593 | 5.573 | 4.152 |
| PIE | Medium term bearish | 2026-05-25 | 1.52 | 2043000 | 1.761 | 1.526 | 2.432 |
| SOLUTN | Medium term bearish | 2026-05-25 | 0.07 | 10600 | 0.07 | 0.07 | 0.075 |
| SSTEEL | Medium term bearish | 2026-05-25 | 0.4 | 59200 | 0.401 | 0.4 | 0.394 |
| TAMBUN | Medium term bearish | 2026-05-25 | 0.785 | 36800 | 0.802 | 0.788 | 0.792 |
| UOADEV | Medium term bearish | 2026-05-25 | 1.82 | 32800 | 1.826 | 1.821 | 1.832 |
| ABLEGLOB | Medium term bullish | 2026-05-25 | 1.53 | 660900 | 1.506 | 1.524 | 1.557 |
| AJIYA | Medium term bullish | 2026-05-25 | 1.01 | 30600 | 0.993 | 1.007 | 1.067 |
| BAUTO | Medium term bullish | 2026-05-25 | 0.92 | 967600 | 0.939 | 0.913 | 0.739 |
| CAB | Medium term bullish | 2026-05-25 | 0.52 | 195200 | 0.512 | 0.52 | 0.629 |
| CAREPLS | Medium term bullish | 2026-05-25 | 0.08 | 1077000 | 0.077 | 0.076 | 0.084 |
| EPMB | Medium term bullish | 2026-05-25 | 0.465 | 138400 | 0.484 | 0.462 | 0.439 |
| INSAS.KL | Medium term bullish | 2026-05-25 | 0.865 | 394400 | 0.872 | 0.856 | 0.85 |
| PANTECH | Medium term bullish | 2026-05-25 | 0.655 | 498700 | 0.656 | 0.652 | 0.646 |
| THETA | Medium term bullish | 2026-05-25 | 0.605 | 473100 | 0.63 | 0.586 | 0.689 |
| TOMEI | Medium term bullish | 2026-05-25 | 1.91 | 44800 | 1.866 | 1.879 | 1.864 |
| ARANK | Short term bearish | 2026-05-25 | 0.39 | 28400 | 0.394 | 0.399 | 0.418 |
| AWANTEC | Short term bearish | 2026-05-25 | 0.275 | 247800 | 0.275 | 0.272 | 0.303 |
| CEKD | Short term bearish | 2026-05-25 | 0.295 | 4000 | 0.299 | 0.289 | 0.316 |
| DNEX | Short term bearish | 2026-05-25 | 0.315 | 25069100 | 0.325 | 0.301 | 0.286 |
| EFORCE | Short term bearish | 2026-05-25 | 0.17 | 794600 | 0.171 | 0.167 | 0.2 |
| ELKDESA | Short term bearish | 2026-05-25 | 1.05 | 290700 | 1.053 | 1.073 | 1.095 |
| GUOCO | Short term bearish | 2026-05-25 | 1.07 | 37700 | 1.077 | 1.069 | 0.791 |
| HARBOUR | Short term bearish | 2026-05-25 | 1.42 | 41000 | 1.426 | 1.378 | 1.397 |
| HIBISCS | Short term bearish | 2026-05-25 | 2.03 | 5465700 | 2.099 | 2.136 | 1.67 |
| LTKM | Short term bearish | 2026-05-25 | 1.2 | 100 | 1.209 | 1.236 | 1.357 |
| PARAMON | Short term bearish | 2026-05-25 | 1.02 | 365500 | 1.028 | 1.015 | 1.004 |
| PWF | Short term bearish | 2026-05-25 | 0.73 | 528800 | 0.735 | 0.747 | 0.772 |
| SCICOM | Short term bearish | 2026-05-25 | 1.64 | 4249400 | 1.698 | 1.576 | 1.258 |
| SUPERMX | Short term bearish | 2026-05-25 | 0.325 | 6609300 | 0.327 | 0.315 | 0.378 |
| TRIMODE | Short term bearish | 2026-05-25 | 0.165 | 10000 | 0.166 | 0.161 | 0.184 |
| XL | Short term bearish | 2026-05-25 | 0.7 | 2745600 | 0.701 | 0.68 | 0.655 |
| DIGI | Short term bullish | 2026-05-25 | 3.06 | 2328000 | 3.059 | 3.041 | 3.322 |
| GLOTEC | Short term bullish | 2026-05-25 | 0.885 | 460800 | 0.882 | 0.921 | 0.713 |
| HPMT | Short term bullish | 2026-05-25 | 0.18 | 18600 | 0.18 | 0.169 | 0.194 |
| MCEMENT | Short term bullish | 2026-05-25 | 7.05 | 1391000 | 7.018 | 6.787 | 6.857 |
| SIGN | Short term bullish | 2026-05-25 | 1.35 | 315900 | 1.347 | 1.354 | 1.357 |