Scan 14 May 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| COMPLET | Long term bearish | 2026-05-14 | 1.17 | 13100 | 1.178 | 1.179 | 1.177 |
| KIPREIT | Long term bearish | 2026-05-14 | 0.85 | 621200 | 0.845 | 0.854 | 0.851 |
| BONIA | Long term bullish | 2026-05-14 | 0.9 | 50500 | 0.864 | 0.863 | 0.885 |
| DANCO | Long term bullish | 2026-05-14 | 0.37 | 183500 | 0.357 | 0.357 | 0.37 |
| DATAPRP | Long term bullish | 2026-05-14 | 0.09 | 5835900 | 0.081 | 0.073 | 0.09 |
| DOMINAN | Long term bullish | 2026-05-14 | 0.77 | 13300 | 0.77 | 0.768 | 0.769 |
| DPHARMA | Long term bullish | 2026-05-14 | 1.32 | 2808200 | 1.294 | 1.32 | 1.296 |
| GENM | Long term bullish | 2026-05-14 | 2.01 | 985800 | 1.966 | 1.901 | 2.008 |
| GTRONIC | Long term bullish | 2026-05-14 | 0.31 | 9025200 | 0.26 | 0.221 | 0.291 |
| HHGROUP | Long term bullish | 2026-05-14 | 0.08 | 13402700 | 0.063 | 0.061 | 0.078 |
| HONGSENG | Long term bullish | 2026-05-14 | 0.01 | 1156000 | 0.009 | 0.009 | 0.008 |
| KRETAM | Long term bullish | 2026-05-14 | 0.69 | 10000 | 0.66 | 0.668 | 0.681 |
| MKH | Long term bullish | 2026-05-14 | 1.13 | 9385800 | 0.934 | 0.936 | 0.999 |
| MRDIY | Long term bullish | 2026-05-14 | 1.76 | 26653300 | 1.648 | 1.606 | 1.591 |
| PETGAS | Long term bullish | 2026-05-14 | 18.2 | 242800 | 18.06 | 17.92 | 17.969 |
| TWRREIT | Long term bullish | 2026-05-14 | 0.3 | 6000 | 0.289 | 0.288 | 0.296 |
| COMFORT | Medium term bearish | 2026-05-14 | 0.14 | 2167500 | 0.149 | 0.145 | 0.168 |
| CYPARK | Medium term bearish | 2026-05-14 | 0.69 | 2808600 | 0.715 | 0.7 | 0.74 |
| GENTING | Medium term bearish | 2026-05-14 | 2.44 | 3690200 | 2.541 | 2.466 | 2.867 |
| HUPSENG | Medium term bearish | 2026-05-14 | 1 | 218100 | 1 | 1.001 | 0.989 |
| IOICORP | Medium term bearish | 2026-05-14 | 4.11 | 4509600 | 4.285 | 4.185 | 3.979 |
| NGGB | Medium term bearish | 2026-05-14 | 0.785 | 1053600 | 0.787 | 0.789 | 0.802 |
| OPTIMAX | Medium term bearish | 2026-05-14 | 0.535 | 803100 | 0.552 | 0.54 | 0.579 |
| PTRANS | Medium term bearish | 2026-05-14 | 0.23 | 706500 | 0.241 | 0.234 | 0.382 |
| SCOMNET | Medium term bearish | 2026-05-14 | 0.56 | 2315400 | 0.586 | 0.563 | 0.716 |
| SERNKOU | Medium term bearish | 2026-05-14 | 0.84 | 10200 | 0.841 | 0.843 | 0.814 |
| TOMEI | Medium term bearish | 2026-05-14 | 1.89 | 42900 | 1.868 | 1.899 | 1.856 |
| TSH | Medium term bearish | 2026-05-14 | 1.27 | 450700 | 1.289 | 1.275 | 1.208 |
| AWANTEC | Medium term bullish | 2026-05-14 | 0.28 | 638800 | 0.27 | 0.272 | 0.304 |
| AXIATA | Medium term bullish | 2026-05-14 | 2.25 | 6055400 | 2.289 | 2.242 | 2.429 |
| AYS | Medium term bullish | 2026-05-14 | 0.22 | 216100 | 0.215 | 0.211 | 0.237 |
| DIGI | Medium term bullish | 2026-05-14 | 3.19 | 8707600 | 3.012 | 3.049 | 3.342 |
| FLBHD | Medium term bullish | 2026-05-14 | 0.225 | 700 | 0.227 | 0.22 | 0.229 |
| GKENT | Medium term bullish | 2026-05-14 | 0.29 | 440600 | 0.282 | 0.288 | 0.32 |
| INNATURE | Medium term bullish | 2026-05-14 | 0.185 | 889900 | 0.181 | 0.18 | 0.173 |
| IPMUDA | Medium term bullish | 2026-05-14 | 0.3 | 14525800 | 0.293 | 0.299 | 0.338 |
| RGTBHD | Medium term bullish | 2026-05-14 | 0.195 | 4599400 | 0.177 | 0.187 | 0.23 |
| SCIENTX | Medium term bullish | 2026-05-14 | 3.6 | 172100 | 3.661 | 3.58 | 3.49 |
| SHANG | Medium term bullish | 2026-05-14 | 1.74 | 102100 | 1.745 | 1.737 | 1.709 |
| APOLLO | Short term bearish | 2026-05-14 | 5.89 | 4200 | 5.895 | 5.806 | 6.07 |
| ECOWLD | Short term bearish | 2026-05-14 | 2.1 | 690700 | 2.108 | 2.077 | 2.093 |
| EDARAN | Short term bearish | 2026-05-14 | 1.23 | 4900 | 1.231 | 1.173 | 1.158 |
| KUB | Short term bearish | 2026-05-14 | 0.995 | 96500 | 0.998 | 0.986 | 0.902 |
| MATRIX | Short term bearish | 2026-05-14 | 1.33 | 1943800 | 1.33 | 1.323 | 1.337 |
| MSM | Short term bearish | 2026-05-14 | 0.83 | 99400 | 0.834 | 0.829 | 0.957 |
| MTAG | Short term bearish | 2026-05-14 | 0.24 | 428700 | 0.244 | 0.238 | 0.263 |
| MUDA | Short term bearish | 2026-05-14 | 0.88 | 13100 | 0.897 | 0.83 | 0.827 |
| NAIM | Short term bearish | 2026-05-14 | 0.71 | 42600 | 0.71 | 0.69 | 0.782 |
| SIMEPLT | Short term bearish | 2026-05-14 | 5.98 | 7387400 | 6.003 | 5.883 | 5.404 |
| TAMBUN | Short term bearish | 2026-05-14 | 0.8 | 200 | 0.801 | 0.783 | 0.791 |
| TENAGA | Short term bearish | 2026-05-14 | 14.48 | 9960000 | 14.614 | 14.257 | 13.425 |
| TNLOGIS | Short term bearish | 2026-05-14 | 0.725 | 200 | 0.737 | 0.759 | 0.785 |
| BDB | Short term bullish | 2026-05-14 | 0.205 | 35100 | 0.202 | 0.208 | 0.24 |
| CAREPLS | Short term bullish | 2026-05-14 | 0.08 | 3454300 | 0.076 | 0.075 | 0.085 |
| DAYANG | Short term bullish | 2026-05-14 | 1.97 | 4204800 | 1.925 | 1.894 | 1.679 |
| ELKDESA | Short term bullish | 2026-05-14 | 1.06 | 25000 | 1.053 | 1.081 | 1.097 |
| GUOCO | Short term bullish | 2026-05-14 | 1.08 | 323200 | 1.074 | 1.066 | 0.775 |
| MFLOUR | Short term bullish | 2026-05-14 | 0.57 | 879900 | 0.568 | 0.579 | 0.573 |
| PANTECH | Short term bullish | 2026-05-14 | 0.66 | 442100 | 0.656 | 0.649 | 0.646 |
| POHUAT | Short term bullish | 2026-05-14 | 0.77 | 72600 | 0.766 | 0.788 | 0.853 |
| RL | Short term bullish | 2026-05-14 | 0.265 | 5117200 | 0.261 | 0.266 | 0.222 |
| SCICOM | Short term bullish | 2026-05-14 | 1.67 | 355700 | 1.662 | 1.53 | 1.227 |
| SKPRES | Short term bullish | 2026-05-14 | 0.4 | 31319300 | 0.396 | 0.41 | 0.656 |
| SLVEST | Short term bullish | 2026-05-14 | 2.76 | 1334500 | 2.758 | 2.478 | 2.699 |
| SUCCESS | Short term bullish | 2026-05-14 | 0.61 | 13200 | 0.607 | 0.589 | 0.614 |
| SURIA | Short term bullish | 2026-05-14 | 1.31 | 182200 | 1.3 | 1.345 | 1.505 |
| TAANN | Short term bullish | 2026-05-14 | 5.41 | 343400 | 5.406 | 5.245 | 4.353 |
| TASHIN | Short term bullish | 2026-05-14 | 0.21 | 12000 | 0.206 | 0.205 | 0.212 |
| TOMYPAK | Short term bullish | 2026-05-14 | 0.145 | 41000 | 0.144 | 0.16 | 0.234 |
| TRIMODE | Short term bullish | 2026-05-14 | 0.17 | 4500 | 0.166 | 0.16 | 0.184 |
No comments:
Post a Comment