Scan 18 May 2026
| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|
| DANCO | Long term bearish | 2026-05-18 | 0.365 | 116000 | 0.358 | 0.358 | 0.37 |
| DATAPRP | Long term bearish | 2026-05-18 | 0.085 | 3181200 | 0.082 | 0.074 | 0.089 |
| DOMINAN | Long term bearish | 2026-05-18 | 0.75 | 93500 | 0.77 | 0.768 | 0.769 |
| DPHARMA | Long term bearish | 2026-05-18 | 1.28 | 482200 | 1.294 | 1.314 | 1.295 |
| EDARAN | Long term bearish | 2026-05-18 | 1.15 | 2200 | 1.219 | 1.175 | 1.158 |
| GENM | Long term bearish | 2026-05-18 | 1.99 | 1581900 | 1.98 | 1.904 | 2.008 |
| HLCAP | Long term bearish | 2026-05-18 | 3.28 | 43800 | 3.295 | 3.295 | 3.337 |
| JTIASA | Long term bearish | 2026-05-18 | 1.09 | 2972500 | 1.144 | 1.15 | 1.107 |
| MAHSING | Long term bearish | 2026-05-18 | 1.01 | 5850700 | 1.043 | 1.005 | 1.035 |
| MENANG | Long term bearish | 2026-05-18 | 0.645 | 20800 | 0.657 | 0.653 | 0.646 |
| MUHIBAH | Long term bearish | 2026-05-18 | 0.53 | 3127300 | 0.542 | 0.522 | 0.534 |
| PETGAS | Long term bearish | 2026-05-18 | 17.84 | 331600 | 18.058 | 17.934 | 17.976 |
| SLVEST | Long term bearish | 2026-05-18 | 2.69 | 2847100 | 2.758 | 2.507 | 2.702 |
| SUCCESS | Long term bearish | 2026-05-18 | 0.6 | 74000 | 0.604 | 0.59 | 0.614 |
| GTRONIC | Long term bullish | 2026-05-18 | 0.29 | 7841300 | 0.26 | 0.225 | 0.289 |
| HONGSENG | Long term bullish | 2026-05-18 | 0.01 | 2667900 | 0.009 | 0.009 | 0.008 |
| RHONEMA | Long term bullish | 2026-05-18 | 0.68 | 5500 | 0.684 | 0.686 | 0.673 |
| SERNKOU | Long term bullish | 2026-05-18 | 0.845 | 8400 | 0.84 | 0.844 | 0.814 |
| AFFIN | Medium term bearish | 2026-05-18 | 2.41 | 1561200 | 2.42 | 2.419 | 2.347 |
| AXIATA | Medium term bearish | 2026-05-18 | 2.2 | 4559400 | 2.287 | 2.241 | 2.427 |
| CMSB | Medium term bearish | 2026-05-18 | 1.19 | 4703000 | 1.224 | 1.193 | 1.323 |
| HEKTAR | Medium term bearish | 2026-05-18 | 0.435 | 218700 | 0.433 | 0.436 | 0.434 |
| HWATAI | Medium term bearish | 2026-05-18 | 0.385 | 46200 | 0.399 | 0.406 | 0.429 |
| KSL | Medium term bearish | 2026-05-18 | 3 | 371800 | 3.067 | 3.032 | 2.803 |
| MATRIX | Medium term bearish | 2026-05-18 | 1.32 | 509900 | 1.333 | 1.322 | 1.337 |
| MSM | Medium term bearish | 2026-05-18 | 0.825 | 408100 | 0.833 | 0.828 | 0.955 |
| MULPHA | Medium term bearish | 2026-05-18 | 2.92 | 2700 | 2.957 | 2.938 | 2.964 |
| OPCOM | Medium term bearish | 2026-05-18 | 0.2 | 95100 | 0.21 | 0.205 | 0.216 |
| OPTIMAX | Medium term bearish | 2026-05-18 | 0.535 | 219600 | 0.552 | 0.539 | 0.579 |
| PHARMA | Medium term bearish | 2026-05-18 | 0.24 | 13859600 | 0.245 | 0.248 | 0.252 |
| SHANG | Medium term bearish | 2026-05-18 | 1.73 | 127900 | 1.742 | 1.735 | 1.71 |
| TALIWRK | Medium term bearish | 2026-05-18 | 0.41 | 974700 | 0.424 | 0.414 | 0.483 |
| UOADEV | Medium term bearish | 2026-05-18 | 1.82 | 45000 | 1.826 | 1.821 | 1.831 |
| ARTRONIQ | Medium term bullish | 2026-05-18 | 0.145 | 480800 | 0.139 | 0.14 | 0.119 |
| CAREPLS | Medium term bullish | 2026-05-18 | 0.08 | 803200 | 0.076 | 0.075 | 0.085 |
| CARIMIN | Medium term bullish | 2026-05-18 | 0.46 | 527100 | 0.45 | 0.456 | 0.528 |
| HIGHTEC | Medium term bullish | 2026-05-18 | 0.62 | 10000 | 0.619 | 0.617 | 0.671 |
| KUB | Medium term bullish | 2026-05-18 | 1.01 | 122000 | 0.999 | 0.989 | 0.906 |
| NGGB | Medium term bullish | 2026-05-18 | 0.79 | 819300 | 0.787 | 0.789 | 0.801 |
| RL | Medium term bullish | 2026-05-18 | 0.27 | 5841700 | 0.261 | 0.267 | 0.223 |
| SSTEEL | Medium term bullish | 2026-05-18 | 0.4 | 178400 | 0.398 | 0.399 | 0.394 |
| ANCOM | Short term bearish | 2026-05-18 | 0.88 | 1605200 | 0.883 | 0.888 | 0.903 |
| AWC | Short term bearish | 2026-05-18 | 0.55 | 736300 | 0.555 | 0.527 | 0.585 |
| BDB | Short term bearish | 2026-05-18 | 0.2 | 202600 | 0.203 | 0.207 | 0.24 |
| CAB | Short term bearish | 2026-05-18 | 0.51 | 233400 | 0.513 | 0.523 | 0.633 |
| CHINHIN | Short term bearish | 2026-05-18 | 2.11 | 584200 | 2.122 | 2.147 | 2.212 |
| CIMB.KL | Short term bearish | 2026-05-18 | 7.8 | 6386000 | 7.815 | 7.714 | 7.503 |
| DAYANG | Short term bearish | 2026-05-18 | 1.92 | 1129800 | 1.931 | 1.896 | 1.681 |
| DRBHCOM | Short term bearish | 2026-05-18 | 1.17 | 3381800 | 1.201 | 1.138 | 1.077 |
| DUFU | Short term bearish | 2026-05-18 | 1.74 | 9556900 | 1.782 | 1.53 | 1.586 |
| GAMUDA | Short term bearish | 2026-05-18 | 4.39 | 10427500 | 4.47 | 4.209 | 4.814 |
| INARI | Short term bearish | 2026-05-18 | 1.89 | 13703800 | 1.929 | 1.599 | 1.879 |
| IPMUDA | Short term bearish | 2026-05-18 | 0.285 | 10932100 | 0.293 | 0.299 | 0.337 |
| MALTON | Short term bearish | 2026-05-18 | 0.29 | 451400 | 0.294 | 0.285 | 0.324 |
| MCEMENT | Short term bearish | 2026-05-18 | 7.09 | 935100 | 7.1 | 6.859 | 6.819 |
| MFCB | Short term bearish | 2026-05-18 | 3.05 | 213700 | 3.101 | 2.945 | 3.301 |
| RESINTC | Short term bearish | 2026-05-18 | 0.46 | 128500 | 0.467 | 0.474 | 0.525 |
| RHBBANK | Short term bearish | 2026-05-18 | 8.22 | 3627400 | 8.251 | 8.272 | 7.22 |
| SENTRAL | Short term bearish | 2026-05-18 | 0.705 | 206500 | 0.707 | 0.726 | 0.749 |
| SWKPLNT | Short term bearish | 2026-05-18 | 3.72 | 115100 | 3.726 | 3.642 | 3.052 |
| THETA | Short term bearish | 2026-05-18 | 0.635 | 183000 | 0.637 | 0.58 | 0.693 |
| TOMEI | Short term bearish | 2026-05-18 | 1.86 | 24100 | 1.868 | 1.894 | 1.859 |
| TRIMODE | Short term bearish | 2026-05-18 | 0.16 | 6000 | 0.165 | 0.16 | 0.184 |
| YBS | Short term bearish | 2026-05-18 | 0.2 | 459900 | 0.202 | 0.193 | 0.24 |
| YNHPROP | Short term bearish | 2026-05-18 | 0.225 | 70500 | 0.229 | 0.231 | 0.271 |
| YTL | Short term bearish | 2026-05-18 | 2.12 | 16077300 | 2.132 | 1.92 | 2.235 |
| ANNJOO | Short term bullish | 2026-05-18 | 0.65 | 259200 | 0.649 | 0.587 | 0.62 |
| ARANK | Short term bullish | 2026-05-18 | 0.395 | 90900 | 0.395 | 0.403 | 0.419 |
| BAUTO | Short term bullish | 2026-05-18 | 0.955 | 1677900 | 0.948 | 0.904 | 0.734 |
| ELKDESA | Short term bullish | 2026-05-18 | 1.06 | 154000 | 1.053 | 1.079 | 1.096 |
| HIBISCS | Short term bullish | 2026-05-18 | 2.12 | 3180600 | 2.108 | 2.146 | 1.655 |
| MAA.KL | Short term bullish | 2026-05-18 | 0.16 | 200100 | 0.156 | 0.162 | 0.176 |
| PWF | Short term bullish | 2026-05-18 | 0.74 | 80100 | 0.739 | 0.753 | 0.773 |
| TAMBUN | Short term bullish | 2026-05-18 | 0.82 | 358800 | 0.803 | 0.785 | 0.791 |
| TNLOGIS | Short term bullish | 2026-05-18 | 0.75 | 79800 | 0.735 | 0.756 | 0.785 |
No comments:
Post a Comment