Friday, May 15, 2026

Scan 15 May 2026

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMELong term bearish2026-05-151.491584001.5041.4911.491
BSLCORPLong term bearish2026-05-150.0151000000.0180.0180.019
ECOWLDLong term bearish2026-05-152.0825992002.1092.0762.093
GTRONICLong term bearish2026-05-150.28543047000.260.2230.29
HONGSENGLong term bearish2026-05-150.0056831000.0090.0090.008
KRETAMLong term bearish2026-05-150.64520000.6590.6680.681
NOVALong term bearish2026-05-150.345400000.3510.3530.346
RHONEMALong term bearish2026-05-150.672000.6840.6870.673
SERNKOULong term bearish2026-05-150.795205000.8380.8430.814
UOADEVLong term bearish2026-05-151.83332001.8271.8211.831
BIGLong term bullish2026-05-150.6214479000.5230.5210.537
CGBLong term bullish2026-05-150.895161716000.8930.8930.892
COMPLETLong term bullish2026-05-151.22001.1811.181.177
FLBHDLong term bullish2026-05-150.24559000.2290.2210.229
HLCAPLong term bullish2026-05-153.34140003.2943.2953.336
KIPREITLong term bullish2026-05-150.8554954000.8450.8530.851
MYTECHLong term bullish2026-05-150.3202000.2570.2570.292
SUCCESSLong term bullish2026-05-150.62121000.6050.590.614
TASHINLong term bullish2026-05-150.234980000.2060.2050.212
ANCOMMedium term bearish2026-05-150.8854495000.8830.8880.903
ARTRONIQMedium term bearish2026-05-150.1351500000.1390.140.118
ASTINOMedium term bearish2026-05-150.5052889000.5150.510.511
CAREPLSMedium term bearish2026-05-150.07522104000.0760.0750.085
CTOSMedium term bearish2026-05-150.6827417000.7020.6840.81
D&OMedium term bearish2026-05-150.475117539000.4840.4820.866
DPHARMAMedium term bearish2026-05-151.310543001.2941.3171.296
IPMUDAMedium term bearish2026-05-150.295122017000.2940.2990.338
KLKMedium term bearish2026-05-1520.3227370020.91620.77219.95
KUBMedium term bearish2026-05-150.985911000.9980.9870.904
RHBBANKMedium term bearish2026-05-158.2764095008.2498.277.208
SCIENTXMedium term bearish2026-05-153.552946003.6623.5753.492
SSTEELMedium term bearish2026-05-150.3952226000.3980.3990.394
TMCLIFEMedium term bearish2026-05-150.4951200000.5010.4960.457
YNHPROPMedium term bearish2026-05-150.232146000.2290.2310.272
FREIGHTMedium term bullish2026-05-150.6291000.5880.5860.567
GCAPMedium term bullish2026-05-150.18510917000.1620.1650.205
HEXTARMedium term bullish2026-05-150.8193376000.760.7840.861
HWATAIMedium term bullish2026-05-150.41670000.4010.4060.429
MULPHAMedium term bullish2026-05-152.96643002.962.9382.965
OPCOMMedium term bullish2026-05-150.2052749000.210.2050.216
OPTIMAXMedium term bullish2026-05-150.544446000.5520.540.579
WPRTSMedium term bullish2026-05-155.8163739005.6695.7515.565
ANNJOOShort term bearish2026-05-150.6453842000.6460.5820.621
ATLANShort term bearish2026-05-152.7217002.7252.6642.612
BAUTOShort term bearish2026-05-150.9410867000.9470.9010.733
BJTOTOShort term bearish2026-05-151.291389001.2911.2841.312
E&OShort term bearish2026-05-150.787427000.7860.7280.755
ELKDESAShort term bearish2026-05-151.05520001.0531.081.096
EPMBShort term bearish2026-05-150.4759667000.4940.4590.435
KEINHINShort term bearish2026-05-151.1451001.1561.2121.226
KSLShort term bearish2026-05-153.063859003.0613.0382.796
LBSShort term bearish2026-05-150.48510930000.4860.4610.425
LIONINDShort term bearish2026-05-150.1452572000.1450.1450.162
MAHSINGShort term bearish2026-05-151.0451244001.0431.0061.036
MFLOURShort term bearish2026-05-150.5653893000.5680.5780.573
PANTECHShort term bearish2026-05-150.6551631000.6560.6490.645
POHUATShort term bearish2026-05-150.76392000.7650.7860.852
RLShort term bearish2026-05-150.2647119000.260.2660.222
SKPRESShort term bearish2026-05-150.385106249000.3960.4090.653
VSShort term bearish2026-05-150.205398958000.2050.2290.457
CABShort term bullish2026-05-150.522300000.5150.5240.633
MAGNUMShort term bullish2026-05-151.291213001.2841.2631.296
NAIMShort term bullish2026-05-150.712826000.710.690.781
PCHEMShort term bullish2026-05-155.5951766005.5295.3944.095
PECCAShort term bullish2026-05-151.477787001.4631.4941.51
at

No comments:

Post a Comment